| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6750 | Ticks modelled | 331249 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2426.86 | Gross profit | 7361.21 | Gross loss | -4934.35 |
| Profit factor | 1.49 | Expected payoff | 5.49 | ||
| Absolute drawdown | 85.33 | Maximal drawdown | 1047.29 (46.16%) | Relative drawdown | 46.16% (1047.29) |
| Total trades | 442 | Short positions (won %) | 219 (67.58%) | Long positions (won %) | 223 (54.71%) |
| Profit trades (% of total) | 270 (61.09%) | Loss trades (% of total) | 172 (38.91%) | ||
| Largest | profit trade | 33.78 | loss trade | -94.24 | |
| Average | profit trade | 27.26 | loss trade | -28.69 | |
| Maximum | consecutive wins (profit in money) | 21 (618.67) | consecutive losses (loss in money) | 15 (-706.83) | |
| Maximal | consecutive profit (count of wins) | 618.67 (21) | consecutive loss (count of losses) | -741.36 (14) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 02:00 | sell | 1 | 0.10 | 191.322 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 02:00 | modify | 1 | 0.10 | 191.322 | 0.000 | 190.822 | ||
| 3 | 2025.02.03 02:07 | sell | 2 | 0.10 | 191.222 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 02:07 | modify | 2 | 0.10 | 191.222 | 0.000 | 190.722 | ||
| 5 | 2025.02.03 02:12 | sell | 3 | 0.10 | 191.129 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 02:12 | modify | 3 | 0.10 | 191.129 | 0.000 | 190.629 | ||
| 7 | 2025.02.03 02:27 | buy | 4 | 0.10 | 191.250 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 02:27 | modify | 4 | 0.10 | 191.250 | 0.000 | 191.750 | ||
| 9 | 2025.02.03 02:31 | buy | 5 | 0.10 | 191.174 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 02:31 | modify | 5 | 0.10 | 191.174 | 0.000 | 191.674 | ||
| 11 | 2025.02.03 02:32 | buy | 6 | 0.10 | 191.070 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 02:32 | modify | 6 | 0.10 | 191.070 | 0.000 | 191.570 | ||
| 13 | 2025.02.03 02:37 | buy | 7 | 0.10 | 190.999 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 02:37 | modify | 7 | 0.10 | 190.999 | 0.000 | 191.499 | ||
| 15 | 2025.02.03 02:38 | buy | 8 | 0.10 | 190.908 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 02:38 | modify | 8 | 0.10 | 190.908 | 0.000 | 191.408 | ||
| 17 | 2025.02.03 02:45 | t/p | 1 | 0.10 | 190.822 | 0.000 | 190.822 | 33.77 | 1033.77 |
| 18 | 2025.02.03 02:45 | buy | 9 | 0.10 | 190.820 | 0.000 | 0.000 | ||
| 19 | 2025.02.03 02:45 | modify | 9 | 0.10 | 190.820 | 0.000 | 191.320 | ||
| 20 | 2025.02.03 02:50 | t/p | 2 | 0.10 | 190.722 | 0.000 | 190.722 | 33.77 | 1067.54 |
| 21 | 2025.02.03 02:50 | buy | 10 | 0.10 | 190.719 | 0.000 | 0.000 | ||
| 22 | 2025.02.03 02:50 | modify | 10 | 0.10 | 190.719 | 0.000 | 191.219 | ||
| 23 | 2025.02.03 03:18 | buy | 11 | 0.10 | 190.638 | 0.000 | 0.000 | ||
| 24 | 2025.02.03 03:18 | modify | 11 | 0.10 | 190.638 | 0.000 | 191.138 | ||
| 25 | 2025.02.03 04:49 | sell | 12 | 0.10 | 190.784 | 0.000 | 0.000 | ||
| 26 | 2025.02.03 04:49 | modify | 12 | 0.10 | 190.784 | 0.000 | 190.284 | ||
| 27 | 2025.02.03 04:59 | sell | 13 | 0.10 | 190.874 | 0.000 | 0.000 | ||
| 28 | 2025.02.03 04:59 | modify | 13 | 0.10 | 190.874 | 0.000 | 190.374 | ||
| 29 | 2025.02.03 05:51 | sell | 14 | 0.10 | 190.968 | 0.000 | 0.000 | ||
| 30 | 2025.02.03 05:51 | modify | 14 | 0.10 | 190.968 | 0.000 | 190.468 | ||
| 31 | 2025.02.03 06:01 | sell | 15 | 0.10 | 191.054 | 0.000 | 0.000 | ||
| 32 | 2025.02.03 06:01 | modify | 15 | 0.10 | 191.054 | 0.000 | 190.554 | ||
| 33 | 2025.02.03 07:08 | t/p | 11 | 0.10 | 191.138 | 0.000 | 191.138 | 33.78 | 1101.32 |
| 34 | 2025.02.03 07:44 | t/p | 10 | 0.10 | 191.219 | 0.000 | 191.219 | 33.78 | 1135.10 |
| 35 | 2025.02.03 07:45 | t/p | 9 | 0.10 | 191.320 | 0.000 | 191.320 | 33.77 | 1168.87 |
| 36 | 2025.02.03 07:45 | sell | 16 | 0.10 | 191.339 | 0.000 | 0.000 | ||
| 37 | 2025.02.03 07:45 | modify | 16 | 0.10 | 191.339 | 0.000 | 190.839 | ||
| 38 | 2025.02.03 07:49 | t/p | 8 | 0.10 | 191.408 | 0.000 | 191.408 | 33.78 | 1202.65 |
| 39 | 2025.02.03 07:49 | sell | 17 | 0.10 | 191.418 | 0.000 | 0.000 | ||
| 40 | 2025.02.03 07:49 | modify | 17 | 0.10 | 191.418 | 0.000 | 190.918 | ||
| 41 | 2025.02.03 07:53 | sell | 18 | 0.10 | 191.225 | 0.000 | 0.000 | ||
| 42 | 2025.02.03 07:53 | modify | 18 | 0.10 | 191.225 | 0.000 | 190.725 | ||
| 43 | 2025.02.03 08:22 | t/p | 7 | 0.10 | 191.499 | 0.000 | 191.499 | 33.78 | 1236.43 |
| 44 | 2025.02.03 08:23 | sell | 19 | 0.10 | 191.533 | 0.000 | 0.000 | ||
| 45 | 2025.02.03 08:23 | modify | 19 | 0.10 | 191.533 | 0.000 | 191.033 | ||
| 46 | 2025.02.03 08:27 | t/p | 6 | 0.10 | 191.570 | 0.000 | 191.570 | 33.78 | 1270.21 |
| 47 | 2025.02.03 09:26 | buy | 20 | 0.10 | 191.090 | 0.000 | 0.000 | ||
| 48 | 2025.02.03 09:26 | modify | 20 | 0.10 | 191.090 | 0.000 | 191.590 | ||
| 49 | 2025.02.03 09:41 | t/p | 19 | 0.10 | 191.033 | 0.000 | 191.033 | 33.77 | 1303.98 |
| 50 | 2025.02.03 09:41 | buy | 21 | 0.10 | 190.998 | 0.000 | 0.000 | ||
| 51 | 2025.02.03 09:41 | modify | 21 | 0.10 | 190.998 | 0.000 | 191.498 | ||
| 52 | 2025.02.03 09:43 | t/p | 17 | 0.10 | 190.918 | 0.000 | 190.918 | 33.76 | 1337.74 |
| 53 | 2025.02.03 09:43 | buy | 22 | 0.10 | 190.895 | 0.000 | 0.000 | ||
| 54 | 2025.02.03 09:43 | modify | 22 | 0.10 | 190.895 | 0.000 | 191.395 | ||
| 55 | 2025.02.03 09:45 | t/p | 16 | 0.10 | 190.839 | 0.000 | 190.839 | 33.77 | 1371.51 |
| 56 | 2025.02.03 09:45 | buy | 23 | 0.10 | 190.812 | 0.000 | 0.000 | ||
| 57 | 2025.02.03 09:45 | modify | 23 | 0.10 | 190.812 | 0.000 | 191.312 | ||
| 58 | 2025.02.03 09:48 | buy | 24 | 0.10 | 190.729 | 0.000 | 0.000 | ||
| 59 | 2025.02.03 09:48 | modify | 24 | 0.10 | 190.729 | 0.000 | 191.229 | ||
| 60 | 2025.02.03 09:49 | t/p | 18 | 0.10 | 190.725 | 0.000 | 190.725 | 33.77 | 1405.28 |
| 61 | 2025.02.03 09:55 | buy | 25 | 0.10 | 190.640 | 0.000 | 0.000 | ||
| 62 | 2025.02.03 09:55 | modify | 25 | 0.10 | 190.640 | 0.000 | 191.140 | ||
| 63 | 2025.02.03 09:55 | t/p | 3 | 0.10 | 190.629 | 0.000 | 190.629 | 33.77 | 1439.05 |
| 64 | 2025.02.03 09:57 | t/p | 15 | 0.10 | 190.554 | 0.000 | 190.554 | 33.76 | 1472.81 |
| 65 | 2025.02.03 09:57 | buy | 26 | 0.10 | 190.545 | 0.000 | 0.000 | ||
| 66 | 2025.02.03 09:57 | modify | 26 | 0.10 | 190.545 | 0.000 | 191.045 | ||
| 67 | 2025.02.03 11:27 | t/p | 14 | 0.10 | 190.468 | 0.000 | 190.468 | 33.76 | 1506.57 |
| 68 | 2025.02.03 11:28 | buy | 27 | 0.10 | 190.462 | 0.000 | 0.000 | ||
| 69 | 2025.02.03 11:28 | modify | 27 | 0.10 | 190.462 | 0.000 | 190.962 | ||
| 70 | 2025.02.03 11:29 | t/p | 13 | 0.10 | 190.374 | 0.000 | 190.374 | 33.77 | 1540.34 |
| 71 | 2025.02.03 11:36 | t/p | 12 | 0.10 | 190.284 | 0.000 | 190.284 | 33.77 | 1574.11 |
| 72 | 2025.02.03 12:28 | close | 27 | 0.10 | 190.759 | 0.000 | 190.962 | 20.06 | 1594.17 |
| 73 | 2025.02.03 12:28 | close | 26 | 0.10 | 190.759 | 0.000 | 191.045 | 14.45 | 1608.62 |
| 74 | 2025.02.03 12:28 | close | 25 | 0.10 | 190.759 | 0.000 | 191.140 | 8.03 | 1616.65 |
| 75 | 2025.02.03 12:28 | close | 24 | 0.10 | 190.759 | 0.000 | 191.229 | 2.02 | 1618.67 |
| 76 | 2025.02.03 12:28 | close | 23 | 0.10 | 190.759 | 0.000 | 191.312 | -3.59 | 1615.08 |
| 77 | 2025.02.03 12:28 | close | 22 | 0.10 | 190.759 | 0.000 | 191.395 | -9.19 | 1605.89 |
| 78 | 2025.02.03 12:28 | close | 21 | 0.10 | 190.759 | 0.000 | 191.498 | -16.15 | 1589.74 |
| 79 | 2025.02.03 12:28 | close | 20 | 0.10 | 190.759 | 0.000 | 191.590 | -22.37 | 1567.37 |
| 80 | 2025.02.03 12:28 | close | 5 | 0.10 | 190.759 | 0.000 | 191.674 | -28.04 | 1539.33 |
| 81 | 2025.02.03 12:28 | close | 4 | 0.10 | 190.759 | 0.000 | 191.750 | -33.17 | 1506.16 |
| 82 | 2025.02.04 02:00 | buy | 28 | 0.10 | 192.699 | 0.000 | 0.000 | ||
| 83 | 2025.02.04 02:00 | modify | 28 | 0.10 | 192.699 | 0.000 | 193.199 | ||
| 84 | 2025.02.04 02:07 | buy | 29 | 0.10 | 192.794 | 0.000 | 0.000 | ||
| 85 | 2025.02.04 02:07 | modify | 29 | 0.10 | 192.794 | 0.000 | 193.294 | ||
| 86 | 2025.02.04 02:27 | buy | 30 | 0.10 | 192.879 | 0.000 | 0.000 | ||
| 87 | 2025.02.04 02:27 | modify | 30 | 0.10 | 192.879 | 0.000 | 193.379 | ||
| 88 | 2025.02.04 03:37 | sell | 31 | 0.10 | 192.750 | 0.000 | 0.000 | ||
| 89 | 2025.02.04 03:37 | modify | 31 | 0.10 | 192.750 | 0.000 | 192.250 | ||
| 90 | 2025.02.04 05:02 | buy | 32 | 0.10 | 192.572 | 0.000 | 0.000 | ||
| 91 | 2025.02.04 05:02 | modify | 32 | 0.10 | 192.572 | 0.000 | 193.072 | ||
| 92 | 2025.02.04 05:02 | buy | 33 | 0.10 | 192.503 | 0.000 | 0.000 | ||
| 93 | 2025.02.04 05:02 | modify | 33 | 0.10 | 192.503 | 0.000 | 193.003 | ||
| 94 | 2025.02.04 05:04 | buy | 34 | 0.10 | 192.404 | 0.000 | 0.000 | ||
| 95 | 2025.02.04 05:04 | modify | 34 | 0.10 | 192.404 | 0.000 | 192.904 | ||
| 96 | 2025.02.04 05:05 | buy | 35 | 0.10 | 192.338 | 0.000 | 0.000 | ||
| 97 | 2025.02.04 05:05 | modify | 35 | 0.10 | 192.338 | 0.000 | 192.838 | ||
| 98 | 2025.02.04 05:05 | t/p | 31 | 0.10 | 192.250 | 0.000 | 192.250 | 33.76 | 1539.92 |
| 99 | 2025.02.04 05:05 | buy | 36 | 0.10 | 192.231 | 0.000 | 0.000 | ||
| 100 | 2025.02.04 05:05 | modify | 36 | 0.10 | 192.231 | 0.000 | 192.731 | ||
| 101 | 2025.02.04 05:05 | buy | 37 | 0.10 | 192.145 | 0.000 | 0.000 | ||
| 102 | 2025.02.04 05:05 | modify | 37 | 0.10 | 192.145 | 0.000 | 192.645 | ||
| 103 | 2025.02.04 07:00 | t/p | 37 | 0.10 | 192.645 | 0.000 | 192.645 | 33.78 | 1573.70 |
| 104 | 2025.02.04 07:00 | sell | 38 | 0.10 | 192.661 | 0.000 | 0.000 | ||
| 105 | 2025.02.04 07:00 | modify | 38 | 0.10 | 192.661 | 0.000 | 192.161 | ||
| 106 | 2025.02.04 07:02 | sell | 39 | 0.10 | 192.548 | 0.000 | 0.000 | ||
| 107 | 2025.02.04 07:02 | modify | 39 | 0.10 | 192.548 | 0.000 | 192.048 | ||
| 108 | 2025.02.04 07:13 | t/p | 36 | 0.10 | 192.731 | 0.000 | 192.731 | 33.78 | 1607.48 |
| 109 | 2025.02.04 07:14 | sell | 40 | 0.10 | 192.767 | 0.000 | 0.000 | ||
| 110 | 2025.02.04 07:14 | modify | 40 | 0.10 | 192.767 | 0.000 | 192.267 | ||
| 111 | 2025.02.04 07:38 | t/p | 35 | 0.10 | 192.838 | 0.000 | 192.838 | 33.77 | 1641.25 |
| 112 | 2025.02.04 07:38 | sell | 41 | 0.10 | 192.849 | 0.000 | 0.000 | ||
| 113 | 2025.02.04 07:38 | modify | 41 | 0.10 | 192.849 | 0.000 | 192.349 | ||
| 114 | 2025.02.04 08:00 | t/p | 34 | 0.10 | 192.904 | 0.000 | 192.904 | 33.78 | 1675.03 |
| 115 | 2025.02.04 08:00 | sell | 42 | 0.10 | 192.933 | 0.000 | 0.000 | ||
| 116 | 2025.02.04 08:00 | modify | 42 | 0.10 | 192.933 | 0.000 | 192.433 | ||
| 117 | 2025.02.04 08:02 | t/p | 33 | 0.10 | 193.003 | 0.000 | 193.003 | 33.78 | 1708.81 |
| 118 | 2025.02.04 08:14 | sell | 43 | 0.10 | 193.040 | 0.000 | 0.000 | ||
| 119 | 2025.02.04 08:14 | modify | 43 | 0.10 | 193.040 | 0.000 | 192.540 | ||
| 120 | 2025.02.04 08:15 | t/p | 32 | 0.10 | 193.072 | 0.000 | 193.072 | 33.78 | 1742.59 |
| 121 | 2025.02.04 08:22 | sell | 44 | 0.10 | 193.134 | 0.000 | 0.000 | ||
| 122 | 2025.02.04 08:22 | modify | 44 | 0.10 | 193.134 | 0.000 | 192.634 | ||
| 123 | 2025.02.04 08:47 | t/p | 44 | 0.10 | 192.634 | 0.000 | 192.634 | 33.76 | 1776.35 |
| 124 | 2025.02.04 08:49 | t/p | 43 | 0.10 | 192.540 | 0.000 | 192.540 | 33.76 | 1810.11 |
| 125 | 2025.02.04 08:50 | buy | 45 | 0.10 | 192.514 | 0.000 | 0.000 | ||
| 126 | 2025.02.04 08:50 | modify | 45 | 0.10 | 192.514 | 0.000 | 193.014 | ||
| 127 | 2025.02.04 09:14 | t/p | 45 | 0.10 | 193.014 | 0.000 | 193.014 | 33.77 | 1843.88 |
| 128 | 2025.02.04 09:58 | sell | 46 | 0.10 | 193.038 | 0.000 | 0.000 | ||
| 129 | 2025.02.04 09:58 | modify | 46 | 0.10 | 193.038 | 0.000 | 192.538 | ||
| 130 | 2025.02.04 10:14 | sell | 47 | 0.10 | 193.110 | 0.000 | 0.000 | ||
| 131 | 2025.02.04 10:14 | modify | 47 | 0.10 | 193.110 | 0.000 | 192.610 | ||
| 132 | 2025.02.04 10:25 | buy | 48 | 0.10 | 193.046 | 0.000 | 0.000 | ||
| 133 | 2025.02.04 10:25 | modify | 48 | 0.10 | 193.046 | 0.000 | 193.546 | ||
| 134 | 2025.02.04 12:08 | t/p | 47 | 0.10 | 192.610 | 0.000 | 192.610 | 33.76 | 1877.64 |
| 135 | 2025.02.04 12:08 | buy | 49 | 0.10 | 192.605 | 0.000 | 0.000 | ||
| 136 | 2025.02.04 12:08 | modify | 49 | 0.10 | 192.605 | 0.000 | 193.105 | ||
| 137 | 2025.02.04 14:00 | close | 49 | 0.10 | 192.963 | 0.000 | 193.105 | 24.19 | 1901.83 |
| 138 | 2025.02.04 14:00 | close | 48 | 0.10 | 192.963 | 0.000 | 193.546 | -5.61 | 1896.22 |
| 139 | 2025.02.04 14:00 | close | 46 | 0.10 | 193.003 | 0.000 | 192.538 | 2.36 | 1898.58 |
| 140 | 2025.02.04 14:00 | close | 42 | 0.10 | 193.003 | 0.000 | 192.433 | -4.73 | 1893.85 |
| 141 | 2025.02.04 14:00 | close | 41 | 0.10 | 193.003 | 0.000 | 192.349 | -10.40 | 1883.45 |
| 142 | 2025.02.04 14:00 | close | 40 | 0.10 | 193.003 | 0.000 | 192.267 | -15.94 | 1867.51 |
| 143 | 2025.02.04 14:00 | close | 39 | 0.10 | 193.003 | 0.000 | 192.048 | -30.73 | 1836.78 |
| 144 | 2025.02.04 14:00 | close | 38 | 0.10 | 193.003 | 0.000 | 192.161 | -23.10 | 1813.68 |
| 145 | 2025.02.04 14:00 | close | 30 | 0.10 | 192.963 | 0.000 | 193.379 | 5.68 | 1819.36 |
| 146 | 2025.02.04 14:00 | close | 29 | 0.10 | 192.963 | 0.000 | 193.294 | 11.42 | 1830.78 |
| 147 | 2025.02.04 14:00 | close | 28 | 0.10 | 192.963 | 0.000 | 193.199 | 17.84 | 1848.62 |
| 148 | 2025.02.05 02:00 | buy | 50 | 0.10 | 191.576 | 0.000 | 0.000 | ||
| 149 | 2025.02.05 02:00 | modify | 50 | 0.10 | 191.576 | 0.000 | 192.076 | ||
| 150 | 2025.02.05 02:04 | buy | 51 | 0.10 | 191.370 | 0.000 | 0.000 | ||
| 151 | 2025.02.05 02:04 | modify | 51 | 0.10 | 191.370 | 0.000 | 191.870 | ||
| 152 | 2025.02.05 02:04 | buy | 52 | 0.10 | 191.285 | 0.000 | 0.000 | ||
| 153 | 2025.02.05 02:04 | modify | 52 | 0.10 | 191.285 | 0.000 | 191.785 | ||
| 154 | 2025.02.05 02:25 | buy | 53 | 0.10 | 191.201 | 0.000 | 0.000 | ||
| 155 | 2025.02.05 02:25 | modify | 53 | 0.10 | 191.201 | 0.000 | 191.701 | ||
| 156 | 2025.02.05 02:40 | buy | 54 | 0.10 | 191.486 | 0.000 | 0.000 | ||
| 157 | 2025.02.05 02:40 | modify | 54 | 0.10 | 191.486 | 0.000 | 191.986 | ||
| 158 | 2025.02.05 03:36 | buy | 55 | 0.10 | 191.104 | 0.000 | 0.000 | ||
| 159 | 2025.02.05 03:36 | modify | 55 | 0.10 | 191.104 | 0.000 | 191.604 | ||
| 160 | 2025.02.05 04:02 | buy | 56 | 0.10 | 191.032 | 0.000 | 0.000 | ||
| 161 | 2025.02.05 04:02 | modify | 56 | 0.10 | 191.032 | 0.000 | 191.532 | ||
| 162 | 2025.02.05 05:17 | sell | 57 | 0.10 | 191.365 | 0.000 | 0.000 | ||
| 163 | 2025.02.05 05:17 | modify | 57 | 0.10 | 191.365 | 0.000 | 190.865 | ||
| 164 | 2025.02.05 05:24 | sell | 58 | 0.10 | 191.458 | 0.000 | 0.000 | ||
| 165 | 2025.02.05 05:24 | modify | 58 | 0.10 | 191.458 | 0.000 | 190.958 | ||
| 166 | 2025.02.05 05:50 | sell | 59 | 0.10 | 191.263 | 0.000 | 0.000 | ||
| 167 | 2025.02.05 05:50 | modify | 59 | 0.10 | 191.263 | 0.000 | 190.763 | ||
| 168 | 2025.02.05 07:36 | t/p | 56 | 0.10 | 191.532 | 0.000 | 191.532 | 33.78 | 1882.40 |
| 169 | 2025.02.05 07:36 | sell | 60 | 0.10 | 191.554 | 0.000 | 0.000 | ||
| 170 | 2025.02.05 07:36 | modify | 60 | 0.10 | 191.554 | 0.000 | 191.054 | ||
| 171 | 2025.02.05 07:55 | t/p | 55 | 0.10 | 191.604 | 0.000 | 191.604 | 33.78 | 1916.18 |
| 172 | 2025.02.05 07:55 | sell | 61 | 0.10 | 191.631 | 0.000 | 0.000 | ||
| 173 | 2025.02.05 07:55 | modify | 61 | 0.10 | 191.631 | 0.000 | 191.131 | ||
| 174 | 2025.02.05 08:00 | t/p | 53 | 0.10 | 191.701 | 0.000 | 191.701 | 33.78 | 1949.96 |
| 175 | 2025.02.05 08:00 | sell | 62 | 0.10 | 191.725 | 0.000 | 0.000 | ||
| 176 | 2025.02.05 08:00 | modify | 62 | 0.10 | 191.725 | 0.000 | 191.225 | ||
| 177 | 2025.02.05 09:43 | t/p | 62 | 0.10 | 191.225 | 0.000 | 191.225 | 33.76 | 1983.72 |
| 178 | 2025.02.05 09:43 | buy | 63 | 0.10 | 191.211 | 0.000 | 0.000 | ||
| 179 | 2025.02.05 09:43 | modify | 63 | 0.10 | 191.211 | 0.000 | 191.711 | ||
| 180 | 2025.02.05 09:43 | t/p | 61 | 0.10 | 191.131 | 0.000 | 191.131 | 33.77 | 2017.49 |
| 181 | 2025.02.05 09:43 | buy | 64 | 0.10 | 191.107 | 0.000 | 0.000 | ||
| 182 | 2025.02.05 09:43 | modify | 64 | 0.10 | 191.107 | 0.000 | 191.607 | ||
| 183 | 2025.02.05 11:56 | t/p | 64 | 0.10 | 191.607 | 0.000 | 191.607 | 33.78 | 2051.27 |
| 184 | 2025.02.05 11:57 | sell | 65 | 0.10 | 191.631 | 0.000 | 0.000 | ||
| 185 | 2025.02.05 11:57 | modify | 65 | 0.10 | 191.631 | 0.000 | 191.131 | ||
| 186 | 2025.02.05 13:00 | t/p | 63 | 0.10 | 191.711 | 0.000 | 191.711 | 33.78 | 2085.05 |
| 187 | 2025.02.05 13:00 | sell | 66 | 0.10 | 191.719 | 0.000 | 0.000 | ||
| 188 | 2025.02.05 13:00 | modify | 66 | 0.10 | 191.719 | 0.000 | 191.219 | ||
| 189 | 2025.02.05 13:20 | t/p | 52 | 0.10 | 191.785 | 0.000 | 191.785 | 33.78 | 2118.83 |
| 190 | 2025.02.05 13:21 | sell | 67 | 0.10 | 191.811 | 0.000 | 0.000 | ||
| 191 | 2025.02.05 13:21 | modify | 67 | 0.10 | 191.811 | 0.000 | 191.311 | ||
| 192 | 2025.02.05 14:00 | close | 67 | 0.10 | 191.567 | 0.000 | 191.311 | 16.48 | 2135.31 |
| 193 | 2025.02.05 14:00 | close | 66 | 0.10 | 191.567 | 0.000 | 191.219 | 10.27 | 2145.58 |
| 194 | 2025.02.05 14:00 | close | 65 | 0.10 | 191.567 | 0.000 | 191.131 | 4.33 | 2149.91 |
| 195 | 2025.02.05 14:00 | close | 60 | 0.10 | 191.567 | 0.000 | 191.054 | -0.87 | 2149.04 |
| 196 | 2025.02.05 14:00 | close | 59 | 0.10 | 191.567 | 0.000 | 190.763 | -20.52 | 2128.52 |
| 197 | 2025.02.05 14:00 | close | 58 | 0.10 | 191.567 | 0.000 | 190.958 | -7.36 | 2121.16 |
| 198 | 2025.02.05 14:00 | close | 57 | 0.10 | 191.567 | 0.000 | 190.865 | -13.64 | 2107.52 |
| 199 | 2025.02.05 14:00 | close | 54 | 0.10 | 191.527 | 0.000 | 191.986 | 2.77 | 2110.29 |
| 200 | 2025.02.05 14:00 | close | 51 | 0.10 | 191.527 | 0.000 | 191.870 | 10.61 | 2120.90 |
| 201 | 2025.02.05 14:00 | close | 50 | 0.10 | 191.527 | 0.000 | 192.076 | -3.31 | 2117.59 |
| 202 | 2025.02.06 02:00 | buy | 68 | 0.10 | 190.175 | 0.000 | 0.000 | ||
| 203 | 2025.02.06 02:00 | modify | 68 | 0.10 | 190.175 | 0.000 | 190.675 | ||
| 204 | 2025.02.06 02:05 | buy | 69 | 0.10 | 190.078 | 0.000 | 0.000 | ||
| 205 | 2025.02.06 02:05 | modify | 69 | 0.10 | 190.078 | 0.000 | 190.578 | ||
| 206 | 2025.02.06 02:50 | buy | 70 | 0.10 | 190.268 | 0.000 | 0.000 | ||
| 207 | 2025.02.06 02:50 | modify | 70 | 0.10 | 190.268 | 0.000 | 190.768 | ||
| 208 | 2025.02.06 03:45 | sell | 71 | 0.10 | 190.065 | 0.000 | 0.000 | ||
| 209 | 2025.02.06 03:45 | modify | 71 | 0.10 | 190.065 | 0.000 | 189.565 | ||
| 210 | 2025.02.06 03:47 | sell | 72 | 0.10 | 190.143 | 0.000 | 0.000 | ||
| 211 | 2025.02.06 03:47 | modify | 72 | 0.10 | 190.143 | 0.000 | 189.643 | ||
| 212 | 2025.02.06 04:02 | sell | 73 | 0.10 | 190.230 | 0.000 | 0.000 | ||
| 213 | 2025.02.06 04:02 | modify | 73 | 0.10 | 190.230 | 0.000 | 189.730 | ||
| 214 | 2025.02.06 05:15 | sell | 74 | 0.10 | 190.341 | 0.000 | 0.000 | ||
| 215 | 2025.02.06 05:15 | modify | 74 | 0.10 | 190.341 | 0.000 | 189.841 | ||
| 216 | 2025.02.06 05:15 | sell | 75 | 0.10 | 190.380 | 0.000 | 0.000 | ||
| 217 | 2025.02.06 05:15 | modify | 75 | 0.10 | 190.380 | 0.000 | 189.880 | ||
| 218 | 2025.02.06 06:59 | sell | 76 | 0.10 | 190.495 | 0.000 | 0.000 | ||
| 219 | 2025.02.06 06:59 | modify | 76 | 0.10 | 190.495 | 0.000 | 189.995 | ||
| 220 | 2025.02.06 07:02 | t/p | 69 | 0.10 | 190.578 | 0.000 | 190.578 | 33.78 | 2151.37 |
| 221 | 2025.02.06 07:02 | sell | 77 | 0.10 | 190.591 | 0.000 | 0.000 | ||
| 222 | 2025.02.06 07:02 | modify | 77 | 0.10 | 190.591 | 0.000 | 190.091 | ||
| 223 | 2025.02.06 08:21 | t/p | 77 | 0.10 | 190.091 | 0.000 | 190.091 | 33.77 | 2185.14 |
| 224 | 2025.02.06 08:21 | buy | 78 | 0.10 | 190.083 | 0.000 | 0.000 | ||
| 225 | 2025.02.06 08:21 | modify | 78 | 0.10 | 190.083 | 0.000 | 190.583 | ||
| 226 | 2025.02.06 08:49 | t/p | 76 | 0.10 | 189.995 | 0.000 | 189.995 | 33.76 | 2218.90 |
| 227 | 2025.02.06 08:49 | buy | 79 | 0.10 | 189.970 | 0.000 | 0.000 | ||
| 228 | 2025.02.06 08:49 | modify | 79 | 0.10 | 189.970 | 0.000 | 190.470 | ||
| 229 | 2025.02.06 09:45 | buy | 80 | 0.10 | 189.899 | 0.000 | 0.000 | ||
| 230 | 2025.02.06 09:45 | modify | 80 | 0.10 | 189.899 | 0.000 | 190.399 | ||
| 231 | 2025.02.06 09:48 | t/p | 75 | 0.10 | 189.880 | 0.000 | 189.880 | 33.77 | 2252.67 |
| 232 | 2025.02.06 09:49 | t/p | 74 | 0.10 | 189.841 | 0.000 | 189.841 | 33.76 | 2286.43 |
| 233 | 2025.02.06 09:51 | buy | 81 | 0.10 | 189.789 | 0.000 | 0.000 | ||
| 234 | 2025.02.06 09:51 | modify | 81 | 0.10 | 189.789 | 0.000 | 190.289 | ||
| 235 | 2025.02.06 09:52 | t/p | 73 | 0.10 | 189.730 | 0.000 | 189.730 | 33.77 | 2320.20 |
| 236 | 2025.02.06 09:52 | buy | 82 | 0.10 | 189.722 | 0.000 | 0.000 | ||
| 237 | 2025.02.06 09:52 | modify | 82 | 0.10 | 189.722 | 0.000 | 190.222 | ||
| 238 | 2025.02.06 09:54 | t/p | 72 | 0.10 | 189.643 | 0.000 | 189.643 | 33.76 | 2353.96 |
| 239 | 2025.02.06 09:56 | buy | 83 | 0.10 | 189.632 | 0.000 | 0.000 | ||
| 240 | 2025.02.06 09:56 | modify | 83 | 0.10 | 189.632 | 0.000 | 190.132 | ||
| 241 | 2025.02.06 10:10 | t/p | 71 | 0.10 | 189.565 | 0.000 | 189.565 | 33.77 | 2387.73 |
| 242 | 2025.02.06 10:30 | buy | 84 | 0.10 | 189.543 | 0.000 | 0.000 | ||
| 243 | 2025.02.06 10:30 | modify | 84 | 0.10 | 189.543 | 0.000 | 190.043 | ||
| 244 | 2025.02.06 10:45 | buy | 85 | 0.10 | 189.441 | 0.000 | 0.000 | ||
| 245 | 2025.02.06 10:45 | modify | 85 | 0.10 | 189.441 | 0.000 | 189.941 | ||
| 246 | 2025.02.06 10:53 | buy | 86 | 0.10 | 189.344 | 0.000 | 0.000 | ||
| 247 | 2025.02.06 10:53 | modify | 86 | 0.10 | 189.344 | 0.000 | 189.844 | ||
| 248 | 2025.02.06 10:56 | buy | 87 | 0.10 | 189.273 | 0.000 | 0.000 | ||
| 249 | 2025.02.06 10:56 | modify | 87 | 0.10 | 189.273 | 0.000 | 189.773 | ||
| 250 | 2025.02.06 12:00 | buy | 88 | 0.10 | 189.161 | 0.000 | 0.000 | ||
| 251 | 2025.02.06 12:00 | modify | 88 | 0.10 | 189.161 | 0.000 | 189.661 | ||
| 252 | 2025.02.06 12:00 | close | 88 | 0.10 | 188.873 | 0.000 | 189.661 | -19.46 | 2368.27 |
| 253 | 2025.02.06 12:00 | close | 87 | 0.10 | 188.873 | 0.000 | 189.773 | -27.03 | 2341.24 |
| 254 | 2025.02.06 12:00 | close | 86 | 0.10 | 188.873 | 0.000 | 189.844 | -31.82 | 2309.42 |
| 255 | 2025.02.06 12:00 | close | 85 | 0.10 | 188.873 | 0.000 | 189.941 | -38.38 | 2271.04 |
| 256 | 2025.02.06 12:00 | close | 84 | 0.10 | 188.873 | 0.000 | 190.043 | -45.27 | 2225.77 |
| 257 | 2025.02.06 12:00 | close | 83 | 0.10 | 188.873 | 0.000 | 190.132 | -51.28 | 2174.49 |
| 258 | 2025.02.06 12:00 | close | 82 | 0.10 | 188.873 | 0.000 | 190.222 | -57.36 | 2117.13 |
| 259 | 2025.02.06 12:00 | close | 81 | 0.10 | 188.873 | 0.000 | 190.289 | -61.89 | 2055.24 |
| 260 | 2025.02.06 12:00 | close | 80 | 0.10 | 188.873 | 0.000 | 190.399 | -69.32 | 1985.92 |
| 261 | 2025.02.06 12:00 | close | 79 | 0.10 | 188.873 | 0.000 | 190.470 | -74.11 | 1911.81 |
| 262 | 2025.02.06 12:00 | close | 78 | 0.10 | 188.873 | 0.000 | 190.583 | -81.75 | 1830.06 |
| 263 | 2025.02.06 12:00 | close | 70 | 0.10 | 188.873 | 0.000 | 190.768 | -94.24 | 1735.82 |
| 264 | 2025.02.06 12:00 | close | 68 | 0.10 | 188.873 | 0.000 | 190.675 | -87.96 | 1647.86 |
| 265 | 2025.02.07 02:00 | sell | 89 | 0.10 | 188.422 | 0.000 | 0.000 | ||
| 266 | 2025.02.07 02:00 | modify | 89 | 0.10 | 188.422 | 0.000 | 187.922 | ||
| 267 | 2025.02.07 02:03 | sell | 90 | 0.10 | 188.535 | 0.000 | 0.000 | ||
| 268 | 2025.02.07 02:03 | modify | 90 | 0.10 | 188.535 | 0.000 | 188.035 | ||
| 269 | 2025.02.07 02:13 | sell | 91 | 0.10 | 188.609 | 0.000 | 0.000 | ||
| 270 | 2025.02.07 02:13 | modify | 91 | 0.10 | 188.609 | 0.000 | 188.109 | ||
| 271 | 2025.02.07 03:55 | buy | 92 | 0.10 | 188.448 | 0.000 | 0.000 | ||
| 272 | 2025.02.07 03:55 | modify | 92 | 0.10 | 188.448 | 0.000 | 188.948 | ||
| 273 | 2025.02.07 04:00 | buy | 93 | 0.10 | 188.372 | 0.000 | 0.000 | ||
| 274 | 2025.02.07 04:00 | modify | 93 | 0.10 | 188.372 | 0.000 | 188.872 | ||
| 275 | 2025.02.07 04:51 | buy | 94 | 0.10 | 188.553 | 0.000 | 0.000 | ||
| 276 | 2025.02.07 04:51 | modify | 94 | 0.10 | 188.553 | 0.000 | 189.053 | ||
| 277 | 2025.02.07 07:02 | sell | 95 | 0.10 | 188.692 | 0.000 | 0.000 | ||
| 278 | 2025.02.07 07:02 | modify | 95 | 0.10 | 188.692 | 0.000 | 188.192 | ||
| 279 | 2025.02.07 07:12 | sell | 96 | 0.10 | 188.790 | 0.000 | 0.000 | ||
| 280 | 2025.02.07 07:12 | modify | 96 | 0.10 | 188.790 | 0.000 | 188.290 | ||
| 281 | 2025.02.07 07:28 | t/p | 93 | 0.10 | 188.872 | 0.000 | 188.872 | 33.78 | 1681.64 |
| 282 | 2025.02.07 07:28 | sell | 97 | 0.10 | 188.872 | 0.000 | 0.000 | ||
| 283 | 2025.02.07 07:28 | modify | 97 | 0.10 | 188.872 | 0.000 | 188.372 | ||
| 284 | 2025.02.07 08:00 | t/p | 92 | 0.10 | 188.948 | 0.000 | 188.948 | 33.78 | 1715.42 |
| 285 | 2025.02.07 08:00 | sell | 98 | 0.10 | 188.965 | 0.000 | 0.000 | ||
| 286 | 2025.02.07 08:00 | modify | 98 | 0.10 | 188.965 | 0.000 | 188.465 | ||
| 287 | 2025.02.07 08:30 | t/p | 94 | 0.10 | 189.053 | 0.000 | 189.053 | 33.77 | 1749.19 |
| 288 | 2025.02.07 08:30 | sell | 99 | 0.10 | 189.058 | 0.000 | 0.000 | ||
| 289 | 2025.02.07 08:30 | modify | 99 | 0.10 | 189.058 | 0.000 | 188.558 | ||
| 290 | 2025.02.07 08:45 | sell | 100 | 0.10 | 189.143 | 0.000 | 0.000 | ||
| 291 | 2025.02.07 08:45 | modify | 100 | 0.10 | 189.143 | 0.000 | 188.643 | ||
| 292 | 2025.02.07 09:07 | sell | 101 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 293 | 2025.02.07 09:07 | modify | 101 | 0.10 | 189.248 | 0.000 | 188.748 | ||
| 294 | 2025.02.07 12:15 | buy | 102 | 0.10 | 189.478 | 0.000 | 0.000 | ||
| 295 | 2025.02.07 12:15 | modify | 102 | 0.10 | 189.478 | 0.000 | 189.978 | ||
| 296 | 2025.02.07 12:20 | sell | 103 | 0.10 | 189.466 | 0.000 | 0.000 | ||
| 297 | 2025.02.07 12:20 | modify | 103 | 0.10 | 189.466 | 0.000 | 188.966 | ||
| 298 | 2025.02.07 12:36 | buy | 104 | 0.10 | 189.362 | 0.000 | 0.000 | ||
| 299 | 2025.02.07 12:36 | modify | 104 | 0.10 | 189.362 | 0.000 | 189.862 | ||
| 300 | 2025.02.07 12:41 | buy | 105 | 0.10 | 189.256 | 0.000 | 0.000 | ||
| 301 | 2025.02.07 12:41 | modify | 105 | 0.10 | 189.256 | 0.000 | 189.756 | ||
| 302 | 2025.02.07 12:49 | buy | 106 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 303 | 2025.02.07 12:49 | modify | 106 | 0.10 | 189.180 | 0.000 | 189.680 | ||
| 304 | 2025.02.07 13:30 | t/p | 103 | 0.10 | 188.966 | 0.000 | 188.966 | 33.77 | 1782.96 |
| 305 | 2025.02.07 13:30 | buy | 107 | 0.10 | 188.964 | 0.000 | 0.000 | ||
| 306 | 2025.02.07 13:30 | modify | 107 | 0.10 | 188.964 | 0.000 | 189.464 | ||
| 307 | 2025.02.07 13:31 | t/p | 107 | 0.10 | 189.464 | 0.000 | 189.464 | 33.78 | 1816.74 |
| 308 | 2025.02.07 13:31 | sell | 108 | 0.10 | 189.525 | 0.000 | 0.000 | ||
| 309 | 2025.02.07 13:31 | modify | 108 | 0.10 | 189.525 | 0.000 | 189.025 | ||
| 310 | 2025.02.07 13:32 | sell | 109 | 0.10 | 189.419 | 0.000 | 0.000 | ||
| 311 | 2025.02.07 13:32 | modify | 109 | 0.10 | 189.419 | 0.000 | 188.919 | ||
| 312 | 2025.02.07 13:35 | buy | 110 | 0.10 | 189.081 | 0.000 | 0.000 | ||
| 313 | 2025.02.07 13:35 | modify | 110 | 0.10 | 189.081 | 0.000 | 189.581 | ||
| 314 | 2025.02.07 13:36 | t/p | 108 | 0.10 | 189.025 | 0.000 | 189.025 | 33.77 | 1850.51 |
| 315 | 2025.02.07 13:36 | buy | 111 | 0.10 | 188.961 | 0.000 | 0.000 | ||
| 316 | 2025.02.07 13:36 | modify | 111 | 0.10 | 188.961 | 0.000 | 189.461 | ||
| 317 | 2025.02.07 13:38 | t/p | 109 | 0.10 | 188.919 | 0.000 | 188.919 | 33.76 | 1884.27 |
| 318 | 2025.02.07 13:38 | buy | 112 | 0.10 | 188.891 | 0.000 | 0.000 | ||
| 319 | 2025.02.07 13:38 | modify | 112 | 0.10 | 188.891 | 0.000 | 189.391 | ||
| 320 | 2025.02.07 13:39 | buy | 113 | 0.10 | 188.815 | 0.000 | 0.000 | ||
| 321 | 2025.02.07 13:39 | modify | 113 | 0.10 | 188.815 | 0.000 | 189.315 | ||
| 322 | 2025.02.07 13:43 | t/p | 101 | 0.10 | 188.748 | 0.000 | 188.748 | 33.76 | 1918.03 |
| 323 | 2025.02.07 13:43 | buy | 114 | 0.10 | 188.718 | 0.000 | 0.000 | ||
| 324 | 2025.02.07 13:43 | modify | 114 | 0.10 | 188.718 | 0.000 | 189.218 | ||
| 325 | 2025.02.07 14:00 | close | 114 | 0.10 | 188.873 | 0.000 | 189.218 | 10.47 | 1928.50 |
| 326 | 2025.02.07 14:00 | close | 113 | 0.10 | 188.873 | 0.000 | 189.315 | 3.91 | 1932.41 |
| 327 | 2025.02.07 14:00 | close | 112 | 0.10 | 188.873 | 0.000 | 189.391 | -1.22 | 1931.19 |
| 328 | 2025.02.07 14:00 | close | 111 | 0.10 | 188.873 | 0.000 | 189.461 | -5.95 | 1925.24 |
| 329 | 2025.02.07 14:00 | close | 110 | 0.10 | 188.873 | 0.000 | 189.581 | -14.06 | 1911.18 |
| 330 | 2025.02.07 14:00 | close | 106 | 0.10 | 188.873 | 0.000 | 189.680 | -20.74 | 1890.44 |
| 331 | 2025.02.07 14:00 | close | 105 | 0.10 | 188.873 | 0.000 | 189.756 | -25.88 | 1864.56 |
| 332 | 2025.02.07 14:00 | close | 104 | 0.10 | 188.873 | 0.000 | 189.862 | -33.04 | 1831.52 |
| 333 | 2025.02.07 14:00 | close | 102 | 0.10 | 188.873 | 0.000 | 189.978 | -40.88 | 1790.64 |
| 334 | 2025.02.07 14:00 | close | 100 | 0.10 | 188.913 | 0.000 | 188.643 | 15.53 | 1806.17 |
| 335 | 2025.02.07 14:00 | close | 99 | 0.10 | 188.913 | 0.000 | 188.558 | 9.79 | 1815.96 |
| 336 | 2025.02.07 14:00 | close | 98 | 0.10 | 188.913 | 0.000 | 188.465 | 3.51 | 1819.47 |
| 337 | 2025.02.07 14:00 | close | 97 | 0.10 | 188.913 | 0.000 | 188.372 | -2.77 | 1816.70 |
| 338 | 2025.02.07 14:00 | close | 96 | 0.10 | 188.913 | 0.000 | 188.290 | -8.30 | 1808.40 |
| 339 | 2025.02.07 14:00 | close | 95 | 0.10 | 188.913 | 0.000 | 188.192 | -14.92 | 1793.48 |
| 340 | 2025.02.07 14:00 | close | 91 | 0.10 | 188.913 | 0.000 | 188.109 | -20.53 | 1772.95 |
| 341 | 2025.02.07 14:00 | close | 90 | 0.10 | 188.913 | 0.000 | 188.035 | -25.52 | 1747.43 |
| 342 | 2025.02.07 14:00 | close | 89 | 0.10 | 188.913 | 0.000 | 187.922 | -33.16 | 1714.27 |
| 343 | 2025.02.10 02:00 | sell | 115 | 0.10 | 188.224 | 0.000 | 0.000 | ||
| 344 | 2025.02.10 02:00 | modify | 115 | 0.10 | 188.224 | 0.000 | 187.724 | ||
| 345 | 2025.02.10 02:27 | sell | 116 | 0.10 | 188.323 | 0.000 | 0.000 | ||
| 346 | 2025.02.10 02:27 | modify | 116 | 0.10 | 188.323 | 0.000 | 187.823 | ||
| 347 | 2025.02.10 02:30 | sell | 117 | 0.10 | 188.412 | 0.000 | 0.000 | ||
| 348 | 2025.02.10 02:30 | modify | 117 | 0.10 | 188.412 | 0.000 | 187.912 | ||
| 349 | 2025.02.10 03:41 | buy | 118 | 0.10 | 188.353 | 0.000 | 0.000 | ||
| 350 | 2025.02.10 03:41 | modify | 118 | 0.10 | 188.353 | 0.000 | 188.853 | ||
| 351 | 2025.02.10 03:51 | buy | 119 | 0.10 | 188.257 | 0.000 | 0.000 | ||
| 352 | 2025.02.10 03:51 | modify | 119 | 0.10 | 188.257 | 0.000 | 188.757 | ||
| 353 | 2025.02.10 05:09 | sell | 120 | 0.10 | 188.495 | 0.000 | 0.000 | ||
| 354 | 2025.02.10 05:09 | modify | 120 | 0.10 | 188.495 | 0.000 | 187.995 | ||
| 355 | 2025.02.10 05:38 | sell | 121 | 0.10 | 188.591 | 0.000 | 0.000 | ||
| 356 | 2025.02.10 05:38 | modify | 121 | 0.10 | 188.591 | 0.000 | 188.091 | ||
| 357 | 2025.02.10 07:06 | sell | 122 | 0.10 | 188.681 | 0.000 | 0.000 | ||
| 358 | 2025.02.10 07:06 | modify | 122 | 0.10 | 188.681 | 0.000 | 188.181 | ||
| 359 | 2025.02.10 07:56 | t/p | 119 | 0.10 | 188.757 | 0.000 | 188.757 | 33.78 | 1748.05 |
| 360 | 2025.02.10 07:56 | sell | 123 | 0.10 | 188.769 | 0.000 | 0.000 | ||
| 361 | 2025.02.10 07:56 | modify | 123 | 0.10 | 188.769 | 0.000 | 188.269 | ||
| 362 | 2025.02.10 08:11 | t/p | 118 | 0.10 | 188.853 | 0.000 | 188.853 | 33.78 | 1781.83 |
| 363 | 2025.02.10 08:11 | sell | 124 | 0.10 | 188.863 | 0.000 | 0.000 | ||
| 364 | 2025.02.10 08:11 | modify | 124 | 0.10 | 188.863 | 0.000 | 188.363 | ||
| 365 | 2025.02.10 08:22 | sell | 125 | 0.10 | 188.953 | 0.000 | 0.000 | ||
| 366 | 2025.02.10 08:22 | modify | 125 | 0.10 | 188.953 | 0.000 | 188.453 | ||
| 367 | 2025.02.10 08:30 | sell | 126 | 0.10 | 189.039 | 0.000 | 0.000 | ||
| 368 | 2025.02.10 08:30 | modify | 126 | 0.10 | 189.039 | 0.000 | 188.539 | ||
| 369 | 2025.02.10 09:27 | sell | 127 | 0.10 | 189.123 | 0.000 | 0.000 | ||
| 370 | 2025.02.10 09:27 | modify | 127 | 0.10 | 189.123 | 0.000 | 188.623 | ||
| 371 | 2025.02.10 10:15 | buy | 128 | 0.10 | 188.890 | 0.000 | 0.000 | ||
| 372 | 2025.02.10 10:15 | modify | 128 | 0.10 | 188.890 | 0.000 | 189.390 | ||
| 373 | 2025.02.10 11:00 | buy | 129 | 0.10 | 188.800 | 0.000 | 0.000 | ||
| 374 | 2025.02.10 11:00 | modify | 129 | 0.10 | 188.800 | 0.000 | 189.300 | ||
| 375 | 2025.02.10 11:51 | buy | 130 | 0.10 | 188.702 | 0.000 | 0.000 | ||
| 376 | 2025.02.10 11:51 | modify | 130 | 0.10 | 188.702 | 0.000 | 189.202 | ||
| 377 | 2025.02.10 12:01 | t/p | 127 | 0.10 | 188.623 | 0.000 | 188.623 | 33.76 | 1815.59 |
| 378 | 2025.02.10 12:01 | buy | 131 | 0.10 | 188.617 | 0.000 | 0.000 | ||
| 379 | 2025.02.10 12:01 | modify | 131 | 0.10 | 188.617 | 0.000 | 189.117 | ||
| 380 | 2025.02.10 12:05 | t/p | 126 | 0.10 | 188.539 | 0.000 | 188.539 | 33.76 | 1849.35 |
| 381 | 2025.02.10 12:05 | buy | 132 | 0.10 | 188.534 | 0.000 | 0.000 | ||
| 382 | 2025.02.10 12:05 | modify | 132 | 0.10 | 188.534 | 0.000 | 189.034 | ||
| 383 | 2025.02.10 12:40 | t/p | 125 | 0.10 | 188.453 | 0.000 | 188.453 | 33.76 | 1883.11 |
| 384 | 2025.02.10 12:40 | buy | 133 | 0.10 | 188.424 | 0.000 | 0.000 | ||
| 385 | 2025.02.10 12:40 | modify | 133 | 0.10 | 188.424 | 0.000 | 188.924 | ||
| 386 | 2025.02.10 13:03 | t/p | 124 | 0.10 | 188.363 | 0.000 | 188.363 | 33.76 | 1916.87 |
| 387 | 2025.02.10 13:04 | buy | 134 | 0.10 | 188.354 | 0.000 | 0.000 | ||
| 388 | 2025.02.10 13:04 | modify | 134 | 0.10 | 188.354 | 0.000 | 188.854 | ||
| 389 | 2025.02.10 13:39 | t/p | 123 | 0.10 | 188.269 | 0.000 | 188.269 | 33.77 | 1950.64 |
| 390 | 2025.02.10 13:40 | buy | 135 | 0.10 | 188.261 | 0.000 | 0.000 | ||
| 391 | 2025.02.10 13:40 | modify | 135 | 0.10 | 188.261 | 0.000 | 188.761 | ||
| 392 | 2025.02.10 13:49 | t/p | 122 | 0.10 | 188.181 | 0.000 | 188.181 | 33.76 | 1984.40 |
| 393 | 2025.02.10 13:49 | buy | 136 | 0.10 | 188.174 | 0.000 | 0.000 | ||
| 394 | 2025.02.10 13:49 | modify | 136 | 0.10 | 188.174 | 0.000 | 188.674 | ||
| 395 | 2025.02.10 14:00 | close | 136 | 0.10 | 188.161 | 0.000 | 188.674 | -0.88 | 1983.52 |
| 396 | 2025.02.10 14:00 | close | 135 | 0.10 | 188.161 | 0.000 | 188.761 | -6.76 | 1976.76 |
| 397 | 2025.02.10 14:00 | close | 134 | 0.10 | 188.161 | 0.000 | 188.854 | -13.04 | 1963.72 |
| 398 | 2025.02.10 14:00 | close | 133 | 0.10 | 188.161 | 0.000 | 188.924 | -17.77 | 1945.95 |
| 399 | 2025.02.10 14:00 | close | 132 | 0.10 | 188.161 | 0.000 | 189.034 | -25.20 | 1920.75 |
| 400 | 2025.02.10 14:00 | close | 131 | 0.10 | 188.161 | 0.000 | 189.117 | -30.81 | 1889.94 |
| 401 | 2025.02.10 14:00 | close | 130 | 0.10 | 188.161 | 0.000 | 189.202 | -36.55 | 1853.39 |
| 402 | 2025.02.10 14:00 | close | 129 | 0.10 | 188.161 | 0.000 | 189.300 | -43.17 | 1810.22 |
| 403 | 2025.02.10 14:00 | close | 128 | 0.10 | 188.161 | 0.000 | 189.390 | -49.25 | 1760.97 |
| 404 | 2025.02.10 14:00 | close | 121 | 0.10 | 188.201 | 0.000 | 188.091 | 26.34 | 1787.31 |
| 405 | 2025.02.10 14:00 | close | 120 | 0.10 | 188.201 | 0.000 | 187.995 | 19.85 | 1807.16 |
| 406 | 2025.02.10 14:00 | close | 117 | 0.10 | 188.201 | 0.000 | 187.912 | 14.25 | 1821.41 |
| 407 | 2025.02.10 14:00 | close | 116 | 0.10 | 188.201 | 0.000 | 187.823 | 8.24 | 1829.65 |
| 408 | 2025.02.10 14:00 | close | 115 | 0.10 | 188.201 | 0.000 | 187.724 | 1.55 | 1831.20 |
| 409 | 2025.02.11 02:00 | sell | 137 | 0.10 | 187.877 | 0.000 | 0.000 | ||
| 410 | 2025.02.11 02:00 | modify | 137 | 0.10 | 187.877 | 0.000 | 187.377 | ||
| 411 | 2025.02.11 02:17 | sell | 138 | 0.10 | 187.778 | 0.000 | 0.000 | ||
| 412 | 2025.02.11 02:17 | modify | 138 | 0.10 | 187.778 | 0.000 | 187.278 | ||
| 413 | 2025.02.11 02:30 | sell | 139 | 0.10 | 187.688 | 0.000 | 0.000 | ||
| 414 | 2025.02.11 02:30 | modify | 139 | 0.10 | 187.688 | 0.000 | 187.188 | ||
| 415 | 2025.02.11 02:57 | buy | 140 | 0.10 | 187.644 | 0.000 | 0.000 | ||
| 416 | 2025.02.11 02:57 | modify | 140 | 0.10 | 187.644 | 0.000 | 188.144 | ||
| 417 | 2025.02.11 03:23 | buy | 141 | 0.10 | 187.743 | 0.000 | 0.000 | ||
| 418 | 2025.02.11 03:23 | modify | 141 | 0.10 | 187.743 | 0.000 | 188.243 | ||
| 419 | 2025.02.11 03:26 | buy | 142 | 0.10 | 187.828 | 0.000 | 0.000 | ||
| 420 | 2025.02.11 03:26 | modify | 142 | 0.10 | 187.828 | 0.000 | 188.328 | ||
| 421 | 2025.02.11 07:59 | buy | 143 | 0.10 | 187.550 | 0.000 | 0.000 | ||
| 422 | 2025.02.11 07:59 | modify | 143 | 0.10 | 187.550 | 0.000 | 188.050 | ||
| 423 | 2025.02.11 08:01 | buy | 144 | 0.10 | 187.447 | 0.000 | 0.000 | ||
| 424 | 2025.02.11 08:01 | modify | 144 | 0.10 | 187.447 | 0.000 | 187.947 | ||
| 425 | 2025.02.11 08:31 | t/p | 137 | 0.10 | 187.377 | 0.000 | 187.377 | 33.76 | 1864.96 |
| 426 | 2025.02.11 08:31 | buy | 145 | 0.10 | 187.368 | 0.000 | 0.000 | ||
| 427 | 2025.02.11 08:31 | modify | 145 | 0.10 | 187.368 | 0.000 | 187.868 | ||
| 428 | 2025.02.11 08:31 | buy | 146 | 0.10 | 187.283 | 0.000 | 0.000 | ||
| 429 | 2025.02.11 08:31 | modify | 146 | 0.10 | 187.283 | 0.000 | 187.783 | ||
| 430 | 2025.02.11 09:04 | t/p | 146 | 0.10 | 187.783 | 0.000 | 187.783 | 33.78 | 1898.74 |
| 431 | 2025.02.11 09:07 | t/p | 145 | 0.10 | 187.868 | 0.000 | 187.868 | 33.78 | 1932.52 |
| 432 | 2025.02.11 09:07 | sell | 147 | 0.10 | 187.888 | 0.000 | 0.000 | ||
| 433 | 2025.02.11 09:07 | modify | 147 | 0.10 | 187.888 | 0.000 | 187.388 | ||
| 434 | 2025.02.11 09:09 | t/p | 144 | 0.10 | 187.947 | 0.000 | 187.947 | 33.78 | 1966.30 |
| 435 | 2025.02.11 09:11 | sell | 148 | 0.10 | 187.974 | 0.000 | 0.000 | ||
| 436 | 2025.02.11 09:11 | modify | 148 | 0.10 | 187.974 | 0.000 | 187.474 | ||
| 437 | 2025.02.11 10:32 | t/p | 143 | 0.10 | 188.050 | 0.000 | 188.050 | 33.78 | 2000.08 |
| 438 | 2025.02.11 10:32 | sell | 149 | 0.10 | 188.058 | 0.000 | 0.000 | ||
| 439 | 2025.02.11 10:32 | modify | 149 | 0.10 | 188.058 | 0.000 | 187.558 | ||
| 440 | 2025.02.11 11:03 | t/p | 140 | 0.10 | 188.144 | 0.000 | 188.144 | 33.78 | 2033.86 |
| 441 | 2025.02.11 11:03 | sell | 150 | 0.10 | 188.149 | 0.000 | 0.000 | ||
| 442 | 2025.02.11 11:03 | modify | 150 | 0.10 | 188.149 | 0.000 | 187.649 | ||
| 443 | 2025.02.11 11:16 | t/p | 141 | 0.10 | 188.243 | 0.000 | 188.243 | 33.77 | 2067.63 |
| 444 | 2025.02.11 11:16 | sell | 151 | 0.10 | 188.245 | 0.000 | 0.000 | ||
| 445 | 2025.02.11 11:16 | modify | 151 | 0.10 | 188.245 | 0.000 | 187.745 | ||
| 446 | 2025.02.11 11:49 | t/p | 142 | 0.10 | 188.328 | 0.000 | 188.328 | 33.78 | 2101.41 |
| 447 | 2025.02.11 11:49 | sell | 152 | 0.10 | 188.331 | 0.000 | 0.000 | ||
| 448 | 2025.02.11 11:49 | modify | 152 | 0.10 | 188.331 | 0.000 | 187.831 | ||
| 449 | 2025.02.11 11:52 | sell | 153 | 0.10 | 188.426 | 0.000 | 0.000 | ||
| 450 | 2025.02.11 11:52 | modify | 153 | 0.10 | 188.426 | 0.000 | 187.926 | ||
| 451 | 2025.02.11 12:26 | sell | 154 | 0.10 | 188.517 | 0.000 | 0.000 | ||
| 452 | 2025.02.11 12:26 | modify | 154 | 0.10 | 188.517 | 0.000 | 188.017 | ||
| 453 | 2025.02.11 12:56 | sell | 155 | 0.10 | 188.611 | 0.000 | 0.000 | ||
| 454 | 2025.02.11 12:56 | modify | 155 | 0.10 | 188.611 | 0.000 | 188.111 | ||
| 455 | 2025.02.11 13:05 | sell | 156 | 0.10 | 188.687 | 0.000 | 0.000 | ||
| 456 | 2025.02.11 13:05 | modify | 156 | 0.10 | 188.687 | 0.000 | 188.187 | ||
| 457 | 2025.02.11 14:00 | close | 156 | 0.10 | 188.863 | 0.000 | 188.187 | -11.88 | 2089.53 |
| 458 | 2025.02.11 14:00 | close | 155 | 0.10 | 188.863 | 0.000 | 188.111 | -17.01 | 2072.52 |
| 459 | 2025.02.11 14:00 | close | 154 | 0.10 | 188.863 | 0.000 | 188.017 | -23.36 | 2049.16 |
| 460 | 2025.02.11 14:00 | close | 153 | 0.10 | 188.863 | 0.000 | 187.926 | -29.51 | 2019.65 |
| 461 | 2025.02.11 14:00 | close | 152 | 0.10 | 188.863 | 0.000 | 187.831 | -35.92 | 1983.73 |
| 462 | 2025.02.11 14:00 | close | 151 | 0.10 | 188.863 | 0.000 | 187.745 | -41.73 | 1942.00 |
| 463 | 2025.02.11 14:00 | close | 150 | 0.10 | 188.863 | 0.000 | 187.649 | -48.21 | 1893.79 |
| 464 | 2025.02.11 14:00 | close | 149 | 0.10 | 188.863 | 0.000 | 187.558 | -54.36 | 1839.43 |
| 465 | 2025.02.11 14:00 | close | 148 | 0.10 | 188.863 | 0.000 | 187.474 | -60.03 | 1779.40 |
| 466 | 2025.02.11 14:00 | close | 147 | 0.10 | 188.863 | 0.000 | 187.388 | -65.84 | 1713.56 |
| 467 | 2025.02.11 14:00 | close | 139 | 0.10 | 188.863 | 0.000 | 187.188 | -79.34 | 1634.22 |
| 468 | 2025.02.11 14:00 | close | 138 | 0.10 | 188.863 | 0.000 | 187.278 | -73.26 | 1560.96 |
| 469 | 2025.02.12 02:00 | sell | 157 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 470 | 2025.02.12 02:00 | modify | 157 | 0.10 | 191.071 | 0.000 | 190.571 | ||
| 471 | 2025.02.12 02:06 | sell | 158 | 0.10 | 190.977 | 0.000 | 0.000 | ||
| 472 | 2025.02.12 02:06 | modify | 158 | 0.10 | 190.977 | 0.000 | 190.477 | ||
| 473 | 2025.02.12 02:35 | sell | 159 | 0.10 | 191.168 | 0.000 | 0.000 | ||
| 474 | 2025.02.12 02:35 | modify | 159 | 0.10 | 191.168 | 0.000 | 190.668 | ||
| 475 | 2025.02.12 03:12 | sell | 160 | 0.10 | 191.254 | 0.000 | 0.000 | ||
| 476 | 2025.02.12 03:12 | modify | 160 | 0.10 | 191.254 | 0.000 | 190.754 | ||
| 477 | 2025.02.12 03:16 | sell | 161 | 0.10 | 191.342 | 0.000 | 0.000 | ||
| 478 | 2025.02.12 03:16 | modify | 161 | 0.10 | 191.342 | 0.000 | 190.842 | ||
| 479 | 2025.02.12 05:02 | buy | 162 | 0.10 | 191.199 | 0.000 | 0.000 | ||
| 480 | 2025.02.12 05:02 | modify | 162 | 0.10 | 191.199 | 0.000 | 191.699 | ||
| 481 | 2025.02.12 05:59 | buy | 163 | 0.10 | 191.106 | 0.000 | 0.000 | ||
| 482 | 2025.02.12 05:59 | modify | 163 | 0.10 | 191.106 | 0.000 | 191.606 | ||
| 483 | 2025.02.12 07:37 | buy | 164 | 0.10 | 191.018 | 0.000 | 0.000 | ||
| 484 | 2025.02.12 07:37 | modify | 164 | 0.10 | 191.018 | 0.000 | 191.518 | ||
| 485 | 2025.02.12 07:59 | sell | 165 | 0.10 | 191.448 | 0.000 | 0.000 | ||
| 486 | 2025.02.12 07:59 | modify | 165 | 0.10 | 191.448 | 0.000 | 190.948 | ||
| 487 | 2025.02.12 08:00 | t/p | 164 | 0.10 | 191.518 | 0.000 | 191.518 | 33.78 | 1594.74 |
| 488 | 2025.02.12 08:00 | sell | 166 | 0.10 | 191.552 | 0.000 | 0.000 | ||
| 489 | 2025.02.12 08:00 | modify | 166 | 0.10 | 191.552 | 0.000 | 191.052 | ||
| 490 | 2025.02.12 08:01 | t/p | 163 | 0.10 | 191.606 | 0.000 | 191.606 | 33.77 | 1628.51 |
| 491 | 2025.02.12 08:01 | sell | 167 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 492 | 2025.02.12 08:01 | modify | 167 | 0.10 | 191.626 | 0.000 | 191.126 | ||
| 493 | 2025.02.12 08:01 | t/p | 162 | 0.10 | 191.699 | 0.000 | 191.699 | 33.78 | 1662.29 |
| 494 | 2025.02.12 08:01 | sell | 168 | 0.10 | 191.730 | 0.000 | 0.000 | ||
| 495 | 2025.02.12 08:01 | modify | 168 | 0.10 | 191.730 | 0.000 | 191.230 | ||
| 496 | 2025.02.12 08:36 | t/p | 168 | 0.10 | 191.230 | 0.000 | 191.230 | 33.76 | 1696.05 |
| 497 | 2025.02.12 08:36 | buy | 169 | 0.10 | 191.185 | 0.000 | 0.000 | ||
| 498 | 2025.02.12 08:36 | modify | 169 | 0.10 | 191.185 | 0.000 | 191.685 | ||
| 499 | 2025.02.12 08:52 | t/p | 167 | 0.10 | 191.126 | 0.000 | 191.126 | 33.77 | 1729.82 |
| 500 | 2025.02.12 08:52 | buy | 170 | 0.10 | 191.101 | 0.000 | 0.000 | ||
| 501 | 2025.02.12 08:52 | modify | 170 | 0.10 | 191.101 | 0.000 | 191.601 | ||
| 502 | 2025.02.12 08:56 | t/p | 166 | 0.10 | 191.052 | 0.000 | 191.052 | 33.76 | 1763.58 |
| 503 | 2025.02.12 09:02 | buy | 171 | 0.10 | 191.021 | 0.000 | 0.000 | ||
| 504 | 2025.02.12 09:02 | modify | 171 | 0.10 | 191.021 | 0.000 | 191.521 | ||
| 505 | 2025.02.12 09:09 | t/p | 165 | 0.10 | 190.948 | 0.000 | 190.948 | 33.77 | 1797.35 |
| 506 | 2025.02.12 09:11 | buy | 172 | 0.10 | 190.931 | 0.000 | 0.000 | ||
| 507 | 2025.02.12 09:11 | modify | 172 | 0.10 | 190.931 | 0.000 | 191.431 | ||
| 508 | 2025.02.12 10:31 | buy | 173 | 0.10 | 191.269 | 0.000 | 0.000 | ||
| 509 | 2025.02.12 10:31 | modify | 173 | 0.10 | 191.269 | 0.000 | 191.769 | ||
| 510 | 2025.02.12 13:30 | t/p | 161 | 0.10 | 190.842 | 0.000 | 190.842 | 33.76 | 1831.11 |
| 511 | 2025.02.12 13:30 | buy | 174 | 0.10 | 190.802 | 0.000 | 0.000 | ||
| 512 | 2025.02.12 13:30 | modify | 174 | 0.10 | 190.802 | 0.000 | 191.302 | ||
| 513 | 2025.02.12 13:31 | t/p | 174 | 0.10 | 191.302 | 0.000 | 191.302 | 33.78 | 1864.89 |
| 514 | 2025.02.12 13:31 | sell | 175 | 0.10 | 191.334 | 0.000 | 0.000 | ||
| 515 | 2025.02.12 13:31 | modify | 175 | 0.10 | 191.334 | 0.000 | 190.834 | ||
| 516 | 2025.02.12 14:00 | close | 175 | 0.10 | 191.339 | 0.000 | 190.834 | -0.34 | 1864.55 |
| 517 | 2025.02.12 14:00 | close | 173 | 0.10 | 191.299 | 0.000 | 191.769 | 2.03 | 1866.58 |
| 518 | 2025.02.12 14:00 | close | 172 | 0.10 | 191.299 | 0.000 | 191.431 | 24.87 | 1891.45 |
| 519 | 2025.02.12 14:00 | close | 171 | 0.10 | 191.299 | 0.000 | 191.521 | 18.79 | 1910.24 |
| 520 | 2025.02.12 14:00 | close | 170 | 0.10 | 191.299 | 0.000 | 191.601 | 13.38 | 1923.62 |
| 521 | 2025.02.12 14:00 | close | 169 | 0.10 | 191.299 | 0.000 | 191.685 | 7.71 | 1931.33 |
| 522 | 2025.02.12 14:00 | close | 160 | 0.10 | 191.339 | 0.000 | 190.754 | -5.74 | 1925.59 |
| 523 | 2025.02.12 14:00 | close | 159 | 0.10 | 191.339 | 0.000 | 190.668 | -11.55 | 1914.04 |
| 524 | 2025.02.12 14:00 | close | 158 | 0.10 | 191.339 | 0.000 | 190.477 | -24.45 | 1889.59 |
| 525 | 2025.02.12 14:00 | close | 157 | 0.10 | 191.339 | 0.000 | 190.571 | -18.10 | 1871.49 |
| 526 | 2025.02.13 02:00 | sell | 176 | 0.10 | 192.143 | 0.000 | 0.000 | ||
| 527 | 2025.02.13 02:00 | modify | 176 | 0.10 | 192.143 | 0.000 | 191.643 | ||
| 528 | 2025.02.13 02:47 | buy | 177 | 0.10 | 192.173 | 0.000 | 0.000 | ||
| 529 | 2025.02.13 02:47 | modify | 177 | 0.10 | 192.173 | 0.000 | 192.673 | ||
| 530 | 2025.02.13 03:00 | buy | 178 | 0.10 | 192.273 | 0.000 | 0.000 | ||
| 531 | 2025.02.13 03:00 | modify | 178 | 0.10 | 192.273 | 0.000 | 192.773 | ||
| 532 | 2025.02.13 03:19 | sell | 179 | 0.10 | 192.323 | 0.000 | 0.000 | ||
| 533 | 2025.02.13 03:19 | modify | 179 | 0.10 | 192.323 | 0.000 | 191.823 | ||
| 534 | 2025.02.13 03:31 | sell | 180 | 0.10 | 192.418 | 0.000 | 0.000 | ||
| 535 | 2025.02.13 03:31 | modify | 180 | 0.10 | 192.418 | 0.000 | 191.918 | ||
| 536 | 2025.02.13 04:01 | sell | 181 | 0.10 | 192.506 | 0.000 | 0.000 | ||
| 537 | 2025.02.13 04:01 | modify | 181 | 0.10 | 192.506 | 0.000 | 192.006 | ||
| 538 | 2025.02.13 04:06 | sell | 182 | 0.10 | 192.595 | 0.000 | 0.000 | ||
| 539 | 2025.02.13 04:06 | modify | 182 | 0.10 | 192.595 | 0.000 | 192.095 | ||
| 540 | 2025.02.13 04:06 | t/p | 177 | 0.10 | 192.673 | 0.000 | 192.673 | 33.78 | 1905.27 |
| 541 | 2025.02.13 04:06 | sell | 183 | 0.10 | 192.700 | 0.000 | 0.000 | ||
| 542 | 2025.02.13 04:06 | modify | 183 | 0.10 | 192.700 | 0.000 | 192.200 | ||
| 543 | 2025.02.13 04:07 | t/p | 178 | 0.10 | 192.773 | 0.000 | 192.773 | 33.78 | 1939.05 |
| 544 | 2025.02.13 04:07 | sell | 184 | 0.10 | 192.777 | 0.000 | 0.000 | ||
| 545 | 2025.02.13 04:07 | modify | 184 | 0.10 | 192.777 | 0.000 | 192.277 | ||
| 546 | 2025.02.13 04:36 | sell | 185 | 0.10 | 192.880 | 0.000 | 0.000 | ||
| 547 | 2025.02.13 04:36 | modify | 185 | 0.10 | 192.880 | 0.000 | 192.380 | ||
| 548 | 2025.02.13 06:07 | buy | 186 | 0.10 | 192.625 | 0.000 | 0.000 | ||
| 549 | 2025.02.13 06:07 | modify | 186 | 0.10 | 192.625 | 0.000 | 193.125 | ||
| 550 | 2025.02.13 06:10 | buy | 187 | 0.10 | 192.529 | 0.000 | 0.000 | ||
| 551 | 2025.02.13 06:10 | modify | 187 | 0.10 | 192.529 | 0.000 | 193.029 | ||
| 552 | 2025.02.13 06:32 | buy | 188 | 0.10 | 192.453 | 0.000 | 0.000 | ||
| 553 | 2025.02.13 06:32 | modify | 188 | 0.10 | 192.453 | 0.000 | 192.953 | ||
| 554 | 2025.02.13 07:00 | buy | 189 | 0.10 | 192.713 | 0.000 | 0.000 | ||
| 555 | 2025.02.13 07:00 | modify | 189 | 0.10 | 192.713 | 0.000 | 193.213 | ||
| 556 | 2025.02.13 07:05 | buy | 190 | 0.10 | 192.829 | 0.000 | 0.000 | ||
| 557 | 2025.02.13 07:05 | modify | 190 | 0.10 | 192.829 | 0.000 | 193.329 | ||
| 558 | 2025.02.13 07:40 | t/p | 188 | 0.10 | 192.953 | 0.000 | 192.953 | 33.78 | 1972.83 |
| 559 | 2025.02.13 07:40 | sell | 191 | 0.10 | 192.953 | 0.000 | 0.000 | ||
| 560 | 2025.02.13 07:40 | modify | 191 | 0.10 | 192.953 | 0.000 | 192.453 | ||
| 561 | 2025.02.13 07:51 | t/p | 187 | 0.10 | 193.029 | 0.000 | 193.029 | 33.78 | 2006.61 |
| 562 | 2025.02.13 07:51 | sell | 192 | 0.10 | 193.044 | 0.000 | 0.000 | ||
| 563 | 2025.02.13 07:51 | modify | 192 | 0.10 | 193.044 | 0.000 | 192.544 | ||
| 564 | 2025.02.13 08:24 | t/p | 192 | 0.10 | 192.544 | 0.000 | 192.544 | 33.76 | 2040.37 |
| 565 | 2025.02.13 08:25 | buy | 193 | 0.10 | 192.524 | 0.000 | 0.000 | ||
| 566 | 2025.02.13 08:25 | modify | 193 | 0.10 | 192.524 | 0.000 | 193.024 | ||
| 567 | 2025.02.13 08:25 | t/p | 191 | 0.10 | 192.453 | 0.000 | 192.453 | 33.77 | 2074.14 |
| 568 | 2025.02.13 08:25 | buy | 194 | 0.10 | 192.448 | 0.000 | 0.000 | ||
| 569 | 2025.02.13 08:25 | modify | 194 | 0.10 | 192.448 | 0.000 | 192.948 | ||
| 570 | 2025.02.13 08:37 | t/p | 185 | 0.10 | 192.380 | 0.000 | 192.380 | 33.76 | 2107.90 |
| 571 | 2025.02.13 08:39 | buy | 195 | 0.10 | 192.343 | 0.000 | 0.000 | ||
| 572 | 2025.02.13 08:39 | modify | 195 | 0.10 | 192.343 | 0.000 | 192.843 | ||
| 573 | 2025.02.13 08:54 | t/p | 184 | 0.10 | 192.277 | 0.000 | 192.277 | 33.76 | 2141.66 |
| 574 | 2025.02.13 08:54 | buy | 196 | 0.10 | 192.269 | 0.000 | 0.000 | ||
| 575 | 2025.02.13 08:54 | modify | 196 | 0.10 | 192.269 | 0.000 | 192.769 | ||
| 576 | 2025.02.13 08:57 | t/p | 183 | 0.10 | 192.200 | 0.000 | 192.200 | 33.76 | 2175.42 |
| 577 | 2025.02.13 08:59 | buy | 197 | 0.10 | 192.169 | 0.000 | 0.000 | ||
| 578 | 2025.02.13 08:59 | modify | 197 | 0.10 | 192.169 | 0.000 | 192.669 | ||
| 579 | 2025.02.13 09:01 | t/p | 182 | 0.10 | 192.095 | 0.000 | 192.095 | 33.76 | 2209.18 |
| 580 | 2025.02.13 09:01 | buy | 198 | 0.10 | 192.090 | 0.000 | 0.000 | ||
| 581 | 2025.02.13 09:01 | modify | 198 | 0.10 | 192.090 | 0.000 | 192.590 | ||
| 582 | 2025.02.13 11:04 | sell | 199 | 0.10 | 192.233 | 0.000 | 0.000 | ||
| 583 | 2025.02.13 11:04 | modify | 199 | 0.10 | 192.233 | 0.000 | 191.733 | ||
| 584 | 2025.02.13 11:46 | t/p | 181 | 0.10 | 192.006 | 0.000 | 192.006 | 33.76 | 2242.94 |
| 585 | 2025.02.13 11:46 | buy | 200 | 0.10 | 191.987 | 0.000 | 0.000 | ||
| 586 | 2025.02.13 11:46 | modify | 200 | 0.10 | 191.987 | 0.000 | 192.487 | ||
| 587 | 2025.02.13 11:46 | t/p | 180 | 0.10 | 191.918 | 0.000 | 191.918 | 33.76 | 2276.70 |
| 588 | 2025.02.13 11:46 | buy | 201 | 0.10 | 191.923 | 0.000 | 0.000 | ||
| 589 | 2025.02.13 11:46 | modify | 201 | 0.10 | 191.923 | 0.000 | 192.423 | ||
| 590 | 2025.02.13 11:47 | t/p | 179 | 0.10 | 191.823 | 0.000 | 191.823 | 33.77 | 2310.47 |
| 591 | 2025.02.13 11:47 | buy | 202 | 0.10 | 191.861 | 0.000 | 0.000 | ||
| 592 | 2025.02.13 11:47 | modify | 202 | 0.10 | 191.861 | 0.000 | 192.361 | ||
| 593 | 2025.02.13 12:16 | t/p | 199 | 0.10 | 191.733 | 0.000 | 191.733 | 33.77 | 2344.24 |
| 594 | 2025.02.13 12:16 | buy | 203 | 0.10 | 191.720 | 0.000 | 0.000 | ||
| 595 | 2025.02.13 12:16 | modify | 203 | 0.10 | 191.720 | 0.000 | 192.220 | ||
| 596 | 2025.02.13 12:19 | t/p | 176 | 0.10 | 191.643 | 0.000 | 191.643 | 33.76 | 2378.00 |
| 597 | 2025.02.13 12:19 | buy | 204 | 0.10 | 191.662 | 0.000 | 0.000 | ||
| 598 | 2025.02.13 12:19 | modify | 204 | 0.10 | 191.662 | 0.000 | 192.162 | ||
| 599 | 2025.02.13 14:00 | close | 204 | 0.10 | 191.442 | 0.000 | 192.162 | -14.86 | 2363.14 |
| 600 | 2025.02.13 14:00 | close | 203 | 0.10 | 191.442 | 0.000 | 192.220 | -18.78 | 2344.36 |
| 601 | 2025.02.13 14:00 | close | 202 | 0.10 | 191.442 | 0.000 | 192.361 | -28.30 | 2316.06 |
| 602 | 2025.02.13 14:00 | close | 201 | 0.10 | 191.442 | 0.000 | 192.423 | -32.49 | 2283.57 |
| 603 | 2025.02.13 14:00 | close | 200 | 0.10 | 191.442 | 0.000 | 192.487 | -36.81 | 2246.76 |
| 604 | 2025.02.13 14:00 | close | 198 | 0.10 | 191.442 | 0.000 | 192.590 | -43.77 | 2202.99 |
| 605 | 2025.02.13 14:00 | close | 197 | 0.10 | 191.442 | 0.000 | 192.669 | -49.11 | 2153.88 |
| 606 | 2025.02.13 14:00 | close | 196 | 0.10 | 191.442 | 0.000 | 192.769 | -55.86 | 2098.02 |
| 607 | 2025.02.13 14:00 | close | 195 | 0.10 | 191.442 | 0.000 | 192.843 | -60.86 | 2037.16 |
| 608 | 2025.02.13 14:00 | close | 194 | 0.10 | 191.442 | 0.000 | 192.948 | -67.96 | 1969.20 |
| 609 | 2025.02.13 14:00 | close | 193 | 0.10 | 191.442 | 0.000 | 193.024 | -73.09 | 1896.11 |
| 610 | 2025.02.13 14:00 | close | 190 | 0.10 | 191.442 | 0.000 | 193.329 | -93.70 | 1802.41 |
| 611 | 2025.02.13 14:00 | close | 189 | 0.10 | 191.442 | 0.000 | 193.213 | -85.86 | 1716.55 |
| 612 | 2025.02.13 14:00 | close | 186 | 0.10 | 191.442 | 0.000 | 193.125 | -79.91 | 1636.64 |
| 613 | 2025.02.14 02:00 | buy | 205 | 0.10 | 191.718 | 0.000 | 0.000 | ||
| 614 | 2025.02.14 02:00 | modify | 205 | 0.10 | 191.718 | 0.000 | 192.218 | ||
| 615 | 2025.02.14 02:05 | buy | 206 | 0.10 | 191.816 | 0.000 | 0.000 | ||
| 616 | 2025.02.14 02:05 | modify | 206 | 0.10 | 191.816 | 0.000 | 192.316 | ||
| 617 | 2025.02.14 02:20 | buy | 207 | 0.10 | 191.902 | 0.000 | 0.000 | ||
| 618 | 2025.02.14 02:20 | modify | 207 | 0.10 | 191.902 | 0.000 | 192.402 | ||
| 619 | 2025.02.14 02:30 | sell | 208 | 0.10 | 191.842 | 0.000 | 0.000 | ||
| 620 | 2025.02.14 02:30 | modify | 208 | 0.10 | 191.842 | 0.000 | 191.342 | ||
| 621 | 2025.02.14 02:44 | sell | 209 | 0.10 | 191.961 | 0.000 | 0.000 | ||
| 622 | 2025.02.14 02:44 | modify | 209 | 0.10 | 191.961 | 0.000 | 191.461 | ||
| 623 | 2025.02.14 03:06 | sell | 210 | 0.10 | 192.040 | 0.000 | 0.000 | ||
| 624 | 2025.02.14 03:06 | modify | 210 | 0.10 | 192.040 | 0.000 | 191.540 | ||
| 625 | 2025.02.14 05:01 | buy | 211 | 0.10 | 191.627 | 0.000 | 0.000 | ||
| 626 | 2025.02.14 05:01 | modify | 211 | 0.10 | 191.627 | 0.000 | 192.127 | ||
| 627 | 2025.02.14 05:42 | t/p | 210 | 0.10 | 191.540 | 0.000 | 191.540 | 33.77 | 1670.41 |
| 628 | 2025.02.14 05:42 | buy | 212 | 0.10 | 191.511 | 0.000 | 0.000 | ||
| 629 | 2025.02.14 05:42 | modify | 212 | 0.10 | 191.511 | 0.000 | 192.011 | ||
| 630 | 2025.02.14 07:04 | sell | 213 | 0.10 | 191.608 | 0.000 | 0.000 | ||
| 631 | 2025.02.14 07:04 | modify | 213 | 0.10 | 191.608 | 0.000 | 191.108 | ||
| 632 | 2025.02.14 07:12 | sell | 214 | 0.10 | 191.695 | 0.000 | 0.000 | ||
| 633 | 2025.02.14 07:12 | modify | 214 | 0.10 | 191.695 | 0.000 | 191.195 | ||
| 634 | 2025.02.14 07:14 | sell | 215 | 0.10 | 191.768 | 0.000 | 0.000 | ||
| 635 | 2025.02.14 07:14 | modify | 215 | 0.10 | 191.768 | 0.000 | 191.268 | ||
| 636 | 2025.02.14 08:10 | t/p | 212 | 0.10 | 192.011 | 0.000 | 192.011 | 33.78 | 1704.19 |
| 637 | 2025.02.14 08:10 | sell | 216 | 0.10 | 192.054 | 0.000 | 0.000 | ||
| 638 | 2025.02.14 08:10 | modify | 216 | 0.10 | 192.054 | 0.000 | 191.554 | ||
| 639 | 2025.02.14 08:31 | t/p | 211 | 0.10 | 192.127 | 0.000 | 192.127 | 33.78 | 1737.97 |
| 640 | 2025.02.14 08:31 | sell | 217 | 0.10 | 192.131 | 0.000 | 0.000 | ||
| 641 | 2025.02.14 08:31 | modify | 217 | 0.10 | 192.131 | 0.000 | 191.631 | ||
| 642 | 2025.02.14 08:36 | t/p | 205 | 0.10 | 192.218 | 0.000 | 192.218 | 33.78 | 1771.75 |
| 643 | 2025.02.14 08:36 | sell | 218 | 0.10 | 192.231 | 0.000 | 0.000 | ||
| 644 | 2025.02.14 08:36 | modify | 218 | 0.10 | 192.231 | 0.000 | 191.731 | ||
| 645 | 2025.02.14 08:47 | t/p | 206 | 0.10 | 192.316 | 0.000 | 192.316 | 33.78 | 1805.53 |
| 646 | 2025.02.14 08:47 | sell | 219 | 0.10 | 192.324 | 0.000 | 0.000 | ||
| 647 | 2025.02.14 08:47 | modify | 219 | 0.10 | 192.324 | 0.000 | 191.824 | ||
| 648 | 2025.02.14 10:03 | buy | 220 | 0.10 | 191.982 | 0.000 | 0.000 | ||
| 649 | 2025.02.14 10:03 | modify | 220 | 0.10 | 191.982 | 0.000 | 192.482 | ||
| 650 | 2025.02.14 10:09 | t/p | 219 | 0.10 | 191.824 | 0.000 | 191.824 | 33.76 | 1839.29 |
| 651 | 2025.02.14 11:09 | buy | 221 | 0.10 | 191.801 | 0.000 | 0.000 | ||
| 652 | 2025.02.14 11:09 | modify | 221 | 0.10 | 191.801 | 0.000 | 192.301 | ||
| 653 | 2025.02.14 11:29 | buy | 222 | 0.10 | 192.086 | 0.000 | 0.000 | ||
| 654 | 2025.02.14 11:29 | modify | 222 | 0.10 | 192.086 | 0.000 | 192.586 | ||
| 655 | 2025.02.14 13:07 | t/p | 221 | 0.10 | 192.301 | 0.000 | 192.301 | 33.78 | 1873.07 |
| 656 | 2025.02.14 13:08 | sell | 223 | 0.10 | 192.312 | 0.000 | 0.000 | ||
| 657 | 2025.02.14 13:08 | modify | 223 | 0.10 | 192.312 | 0.000 | 191.812 | ||
| 658 | 2025.02.14 13:15 | sell | 224 | 0.10 | 192.398 | 0.000 | 0.000 | ||
| 659 | 2025.02.14 13:15 | modify | 224 | 0.10 | 192.398 | 0.000 | 191.898 | ||
| 660 | 2025.02.14 13:15 | t/p | 207 | 0.10 | 192.402 | 0.000 | 192.402 | 33.78 | 1906.85 |
| 661 | 2025.02.14 13:16 | t/p | 220 | 0.10 | 192.482 | 0.000 | 192.482 | 33.77 | 1940.62 |
| 662 | 2025.02.14 13:16 | sell | 225 | 0.10 | 192.495 | 0.000 | 0.000 | ||
| 663 | 2025.02.14 13:16 | modify | 225 | 0.10 | 192.495 | 0.000 | 191.995 | ||
| 664 | 2025.02.14 13:30 | t/p | 225 | 0.10 | 191.995 | 0.000 | 191.995 | 33.76 | 1974.38 |
| 665 | 2025.02.14 13:30 | buy | 226 | 0.10 | 191.984 | 0.000 | 0.000 | ||
| 666 | 2025.02.14 13:30 | modify | 226 | 0.10 | 191.984 | 0.000 | 192.484 | ||
| 667 | 2025.02.14 13:32 | t/p | 224 | 0.10 | 191.898 | 0.000 | 191.898 | 33.76 | 2008.14 |
| 668 | 2025.02.14 13:32 | buy | 227 | 0.10 | 191.898 | 0.000 | 0.000 | ||
| 669 | 2025.02.14 13:32 | modify | 227 | 0.10 | 191.898 | 0.000 | 192.398 | ||
| 670 | 2025.02.14 13:43 | t/p | 223 | 0.10 | 191.812 | 0.000 | 191.812 | 33.76 | 2041.90 |
| 671 | 2025.02.14 13:43 | buy | 228 | 0.10 | 191.808 | 0.000 | 0.000 | ||
| 672 | 2025.02.14 13:43 | modify | 228 | 0.10 | 191.808 | 0.000 | 192.308 | ||
| 673 | 2025.02.14 13:55 | t/p | 218 | 0.10 | 191.731 | 0.000 | 191.731 | 33.76 | 2075.66 |
| 674 | 2025.02.14 14:00 | close | 228 | 0.10 | 191.782 | 0.000 | 192.308 | -1.76 | 2073.90 |
| 675 | 2025.02.14 14:00 | close | 227 | 0.10 | 191.782 | 0.000 | 192.398 | -7.84 | 2066.06 |
| 676 | 2025.02.14 14:00 | close | 226 | 0.10 | 191.782 | 0.000 | 192.484 | -13.65 | 2052.41 |
| 677 | 2025.02.14 14:00 | close | 222 | 0.10 | 191.782 | 0.000 | 192.586 | -20.54 | 2031.87 |
| 678 | 2025.02.14 14:00 | close | 217 | 0.10 | 191.822 | 0.000 | 191.631 | 20.87 | 2052.74 |
| 679 | 2025.02.14 14:00 | close | 216 | 0.10 | 191.822 | 0.000 | 191.554 | 15.67 | 2068.41 |
| 680 | 2025.02.14 14:00 | close | 215 | 0.10 | 191.822 | 0.000 | 191.268 | -3.64 | 2064.77 |
| 681 | 2025.02.14 14:00 | close | 214 | 0.10 | 191.822 | 0.000 | 191.195 | -8.57 | 2056.20 |
| 682 | 2025.02.14 14:00 | close | 213 | 0.10 | 191.822 | 0.000 | 191.108 | -14.45 | 2041.75 |
| 683 | 2025.02.14 14:00 | close | 209 | 0.10 | 191.822 | 0.000 | 191.461 | 9.39 | 2051.14 |
| 684 | 2025.02.14 14:00 | close | 208 | 0.10 | 191.822 | 0.000 | 191.342 | 1.35 | 2052.49 |
| 685 | 2025.02.17 02:00 | sell | 229 | 0.10 | 191.372 | 0.000 | 0.000 | ||
| 686 | 2025.02.17 02:00 | modify | 229 | 0.10 | 191.372 | 0.000 | 190.872 | ||
| 687 | 2025.02.17 02:04 | buy | 230 | 0.10 | 191.309 | 0.000 | 0.000 | ||
| 688 | 2025.02.17 02:04 | modify | 230 | 0.10 | 191.309 | 0.000 | 191.809 | ||
| 689 | 2025.02.17 02:04 | sell | 231 | 0.10 | 191.285 | 0.000 | 0.000 | ||
| 690 | 2025.02.17 02:04 | modify | 231 | 0.10 | 191.285 | 0.000 | 190.785 | ||
| 691 | 2025.02.17 02:08 | buy | 232 | 0.10 | 191.220 | 0.000 | 0.000 | ||
| 692 | 2025.02.17 02:08 | modify | 232 | 0.10 | 191.220 | 0.000 | 191.720 | ||
| 693 | 2025.02.17 02:34 | buy | 233 | 0.10 | 191.128 | 0.000 | 0.000 | ||
| 694 | 2025.02.17 02:34 | modify | 233 | 0.10 | 191.128 | 0.000 | 191.628 | ||
| 695 | 2025.02.17 02:37 | buy | 234 | 0.10 | 191.032 | 0.000 | 0.000 | ||
| 696 | 2025.02.17 02:37 | modify | 234 | 0.10 | 191.032 | 0.000 | 191.532 | ||
| 697 | 2025.02.17 02:45 | buy | 235 | 0.10 | 190.948 | 0.000 | 0.000 | ||
| 698 | 2025.02.17 02:45 | modify | 235 | 0.10 | 190.948 | 0.000 | 191.448 | ||
| 699 | 2025.02.17 02:51 | t/p | 229 | 0.10 | 190.872 | 0.000 | 190.872 | 33.77 | 2086.26 |
| 700 | 2025.02.17 02:51 | buy | 236 | 0.10 | 190.870 | 0.000 | 0.000 | ||
| 701 | 2025.02.17 02:51 | modify | 236 | 0.10 | 190.870 | 0.000 | 191.370 | ||
| 702 | 2025.02.17 04:33 | sell | 237 | 0.10 | 191.103 | 0.000 | 0.000 | ||
| 703 | 2025.02.17 04:33 | modify | 237 | 0.10 | 191.103 | 0.000 | 190.603 | ||
| 704 | 2025.02.17 04:45 | sell | 238 | 0.10 | 191.005 | 0.000 | 0.000 | ||
| 705 | 2025.02.17 04:45 | modify | 238 | 0.10 | 191.005 | 0.000 | 190.505 | ||
| 706 | 2025.02.17 05:07 | sell | 239 | 0.10 | 190.912 | 0.000 | 0.000 | ||
| 707 | 2025.02.17 05:07 | modify | 239 | 0.10 | 190.912 | 0.000 | 190.412 | ||
| 708 | 2025.02.17 05:47 | t/p | 231 | 0.10 | 190.785 | 0.000 | 190.785 | 33.76 | 2120.02 |
| 709 | 2025.02.17 05:47 | buy | 240 | 0.10 | 190.778 | 0.000 | 0.000 | ||
| 710 | 2025.02.17 05:47 | modify | 240 | 0.10 | 190.778 | 0.000 | 191.278 | ||
| 711 | 2025.02.17 06:53 | sell | 241 | 0.10 | 191.193 | 0.000 | 0.000 | ||
| 712 | 2025.02.17 06:53 | modify | 241 | 0.10 | 191.193 | 0.000 | 190.693 | ||
| 713 | 2025.02.17 07:53 | t/p | 240 | 0.10 | 191.278 | 0.000 | 191.278 | 33.78 | 2153.80 |
| 714 | 2025.02.17 07:53 | sell | 242 | 0.10 | 191.282 | 0.000 | 0.000 | ||
| 715 | 2025.02.17 07:53 | modify | 242 | 0.10 | 191.282 | 0.000 | 190.782 | ||
| 716 | 2025.02.17 12:33 | t/p | 242 | 0.10 | 190.782 | 0.000 | 190.782 | 33.77 | 2187.57 |
| 717 | 2025.02.17 12:33 | buy | 243 | 0.10 | 190.779 | 0.000 | 0.000 | ||
| 718 | 2025.02.17 12:33 | modify | 243 | 0.10 | 190.779 | 0.000 | 191.279 | ||
| 719 | 2025.02.17 14:00 | close | 243 | 0.10 | 190.745 | 0.000 | 191.279 | -2.30 | 2185.27 |
| 720 | 2025.02.17 14:00 | close | 241 | 0.10 | 190.785 | 0.000 | 190.693 | 27.55 | 2212.82 |
| 721 | 2025.02.17 14:00 | close | 239 | 0.10 | 190.785 | 0.000 | 190.412 | 8.57 | 2221.39 |
| 722 | 2025.02.17 14:00 | close | 238 | 0.10 | 190.785 | 0.000 | 190.505 | 14.85 | 2236.24 |
| 723 | 2025.02.17 14:00 | close | 237 | 0.10 | 190.785 | 0.000 | 190.603 | 21.47 | 2257.71 |
| 724 | 2025.02.17 14:00 | close | 236 | 0.10 | 190.745 | 0.000 | 191.370 | -8.44 | 2249.27 |
| 725 | 2025.02.17 14:00 | close | 235 | 0.10 | 190.745 | 0.000 | 191.448 | -13.71 | 2235.56 |
| 726 | 2025.02.17 14:00 | close | 234 | 0.10 | 190.745 | 0.000 | 191.532 | -19.39 | 2216.17 |
| 727 | 2025.02.17 14:00 | close | 233 | 0.10 | 190.745 | 0.000 | 191.628 | -25.87 | 2190.30 |
| 728 | 2025.02.17 14:00 | close | 232 | 0.10 | 190.745 | 0.000 | 191.720 | -32.09 | 2158.21 |
| 729 | 2025.02.17 14:00 | close | 230 | 0.10 | 190.745 | 0.000 | 191.809 | -38.10 | 2120.11 |
| 730 | 2025.02.18 02:00 | sell | 244 | 0.10 | 191.256 | 0.000 | 0.000 | ||
| 731 | 2025.02.18 02:00 | modify | 244 | 0.10 | 191.256 | 0.000 | 190.756 | ||
| 732 | 2025.02.18 02:15 | buy | 245 | 0.10 | 191.299 | 0.000 | 0.000 | ||
| 733 | 2025.02.18 02:15 | modify | 245 | 0.10 | 191.299 | 0.000 | 191.799 | ||
| 734 | 2025.02.18 02:24 | sell | 246 | 0.10 | 191.349 | 0.000 | 0.000 | ||
| 735 | 2025.02.18 02:24 | modify | 246 | 0.10 | 191.349 | 0.000 | 190.849 | ||
| 736 | 2025.02.18 02:39 | sell | 247 | 0.10 | 191.437 | 0.000 | 0.000 | ||
| 737 | 2025.02.18 02:39 | modify | 247 | 0.10 | 191.437 | 0.000 | 190.937 | ||
| 738 | 2025.02.18 03:17 | sell | 248 | 0.10 | 191.527 | 0.000 | 0.000 | ||
| 739 | 2025.02.18 03:17 | modify | 248 | 0.10 | 191.527 | 0.000 | 191.027 | ||
| 740 | 2025.02.18 03:42 | sell | 249 | 0.10 | 191.618 | 0.000 | 0.000 | ||
| 741 | 2025.02.18 03:42 | modify | 249 | 0.10 | 191.618 | 0.000 | 191.118 | ||
| 742 | 2025.02.18 04:00 | sell | 250 | 0.10 | 191.716 | 0.000 | 0.000 | ||
| 743 | 2025.02.18 04:00 | modify | 250 | 0.10 | 191.716 | 0.000 | 191.216 | ||
| 744 | 2025.02.18 05:30 | buy | 251 | 0.10 | 191.568 | 0.000 | 0.000 | ||
| 745 | 2025.02.18 05:30 | modify | 251 | 0.10 | 191.568 | 0.000 | 192.068 | ||
| 746 | 2025.02.18 06:01 | buy | 252 | 0.10 | 191.469 | 0.000 | 0.000 | ||
| 747 | 2025.02.18 06:01 | modify | 252 | 0.10 | 191.469 | 0.000 | 191.969 | ||
| 748 | 2025.02.18 06:37 | buy | 253 | 0.10 | 191.386 | 0.000 | 0.000 | ||
| 749 | 2025.02.18 06:37 | modify | 253 | 0.10 | 191.386 | 0.000 | 191.886 | ||
| 750 | 2025.02.18 07:06 | buy | 254 | 0.10 | 191.663 | 0.000 | 0.000 | ||
| 751 | 2025.02.18 07:06 | modify | 254 | 0.10 | 191.663 | 0.000 | 192.163 | ||
| 752 | 2025.02.18 07:58 | t/p | 245 | 0.10 | 191.799 | 0.000 | 191.799 | 33.77 | 2153.88 |
| 753 | 2025.02.18 07:58 | sell | 255 | 0.10 | 191.805 | 0.000 | 0.000 | ||
| 754 | 2025.02.18 07:58 | modify | 255 | 0.10 | 191.805 | 0.000 | 191.305 | ||
| 755 | 2025.02.18 08:00 | t/p | 253 | 0.10 | 191.886 | 0.000 | 191.886 | 33.78 | 2187.66 |
| 756 | 2025.02.18 08:00 | sell | 256 | 0.10 | 191.892 | 0.000 | 0.000 | ||
| 757 | 2025.02.18 08:00 | modify | 256 | 0.10 | 191.892 | 0.000 | 191.392 | ||
| 758 | 2025.02.18 09:50 | t/p | 256 | 0.10 | 191.392 | 0.000 | 191.392 | 33.76 | 2221.42 |
| 759 | 2025.02.18 10:04 | buy | 257 | 0.10 | 191.375 | 0.000 | 0.000 | ||
| 760 | 2025.02.18 10:04 | modify | 257 | 0.10 | 191.375 | 0.000 | 191.875 | ||
| 761 | 2025.02.18 10:09 | t/p | 255 | 0.10 | 191.305 | 0.000 | 191.305 | 33.77 | 2255.19 |
| 762 | 2025.02.18 10:10 | buy | 258 | 0.10 | 191.296 | 0.000 | 0.000 | ||
| 763 | 2025.02.18 10:10 | modify | 258 | 0.10 | 191.296 | 0.000 | 191.796 | ||
| 764 | 2025.02.18 10:16 | t/p | 250 | 0.10 | 191.216 | 0.000 | 191.216 | 33.77 | 2288.96 |
| 765 | 2025.02.18 10:17 | buy | 259 | 0.10 | 191.195 | 0.000 | 0.000 | ||
| 766 | 2025.02.18 10:17 | modify | 259 | 0.10 | 191.195 | 0.000 | 191.695 | ||
| 767 | 2025.02.18 10:32 | t/p | 249 | 0.10 | 191.118 | 0.000 | 191.118 | 33.77 | 2322.73 |
| 768 | 2025.02.18 10:32 | buy | 260 | 0.10 | 191.105 | 0.000 | 0.000 | ||
| 769 | 2025.02.18 10:32 | modify | 260 | 0.10 | 191.105 | 0.000 | 191.605 | ||
| 770 | 2025.02.18 12:27 | sell | 261 | 0.10 | 191.171 | 0.000 | 0.000 | ||
| 771 | 2025.02.18 12:27 | modify | 261 | 0.10 | 191.171 | 0.000 | 190.671 | ||
| 772 | 2025.02.18 12:53 | t/p | 248 | 0.10 | 191.027 | 0.000 | 191.027 | 33.76 | 2356.49 |
| 773 | 2025.02.18 12:53 | buy | 262 | 0.10 | 191.023 | 0.000 | 0.000 | ||
| 774 | 2025.02.18 12:53 | modify | 262 | 0.10 | 191.023 | 0.000 | 191.523 | ||
| 775 | 2025.02.18 14:00 | close | 262 | 0.10 | 191.016 | 0.000 | 191.523 | -0.47 | 2356.02 |
| 776 | 2025.02.18 14:00 | close | 261 | 0.10 | 191.056 | 0.000 | 190.671 | 7.76 | 2363.78 |
| 777 | 2025.02.18 14:00 | close | 260 | 0.10 | 191.016 | 0.000 | 191.605 | -6.01 | 2357.77 |
| 778 | 2025.02.18 14:00 | close | 259 | 0.10 | 191.016 | 0.000 | 191.695 | -12.09 | 2345.68 |
| 779 | 2025.02.18 14:00 | close | 258 | 0.10 | 191.016 | 0.000 | 191.796 | -18.91 | 2326.77 |
| 780 | 2025.02.18 14:00 | close | 257 | 0.10 | 191.016 | 0.000 | 191.875 | -24.25 | 2302.52 |
| 781 | 2025.02.18 14:00 | close | 254 | 0.10 | 191.016 | 0.000 | 192.163 | -43.71 | 2258.81 |
| 782 | 2025.02.18 14:00 | close | 252 | 0.10 | 191.016 | 0.000 | 191.969 | -30.60 | 2228.21 |
| 783 | 2025.02.18 14:00 | close | 251 | 0.10 | 191.016 | 0.000 | 192.068 | -37.29 | 2190.92 |
| 784 | 2025.02.18 14:00 | close | 247 | 0.10 | 191.056 | 0.000 | 190.937 | 25.73 | 2216.65 |
| 785 | 2025.02.18 14:00 | close | 246 | 0.10 | 191.056 | 0.000 | 190.849 | 19.78 | 2236.43 |
| 786 | 2025.02.18 14:00 | close | 244 | 0.10 | 191.056 | 0.000 | 190.756 | 13.50 | 2249.93 |
| 787 | 2025.02.19 02:00 | sell | 263 | 0.10 | 191.889 | 0.000 | 0.000 | ||
| 788 | 2025.02.19 02:00 | modify | 263 | 0.10 | 191.889 | 0.000 | 191.389 | ||
| 789 | 2025.02.19 02:03 | sell | 264 | 0.10 | 191.795 | 0.000 | 0.000 | ||
| 790 | 2025.02.19 02:03 | modify | 264 | 0.10 | 191.795 | 0.000 | 191.295 | ||
| 791 | 2025.02.19 02:08 | sell | 265 | 0.10 | 192.005 | 0.000 | 0.000 | ||
| 792 | 2025.02.19 02:08 | modify | 265 | 0.10 | 192.005 | 0.000 | 191.505 | ||
| 793 | 2025.02.19 02:09 | sell | 266 | 0.10 | 192.087 | 0.000 | 0.000 | ||
| 794 | 2025.02.19 02:09 | modify | 266 | 0.10 | 192.087 | 0.000 | 191.587 | ||
| 795 | 2025.02.19 02:37 | buy | 267 | 0.10 | 191.814 | 0.000 | 0.000 | ||
| 796 | 2025.02.19 02:37 | modify | 267 | 0.10 | 191.814 | 0.000 | 192.314 | ||
| 797 | 2025.02.19 02:42 | buy | 268 | 0.10 | 191.748 | 0.000 | 0.000 | ||
| 798 | 2025.02.19 02:42 | modify | 268 | 0.10 | 191.748 | 0.000 | 192.248 | ||
| 799 | 2025.02.19 03:14 | buy | 269 | 0.10 | 191.655 | 0.000 | 0.000 | ||
| 800 | 2025.02.19 03:14 | modify | 269 | 0.10 | 191.655 | 0.000 | 192.155 | ||
| 801 | 2025.02.19 03:30 | sell | 270 | 0.10 | 191.642 | 0.000 | 0.000 | ||
| 802 | 2025.02.19 03:30 | modify | 270 | 0.10 | 191.642 | 0.000 | 191.142 | ||
| 803 | 2025.02.19 03:33 | sell | 271 | 0.10 | 191.717 | 0.000 | 0.000 | ||
| 804 | 2025.02.19 03:33 | modify | 271 | 0.10 | 191.717 | 0.000 | 191.217 | ||
| 805 | 2025.02.19 04:08 | t/p | 266 | 0.10 | 191.587 | 0.000 | 191.587 | 33.77 | 2283.70 |
| 806 | 2025.02.19 04:12 | buy | 272 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 807 | 2025.02.19 04:12 | modify | 272 | 0.10 | 191.569 | 0.000 | 192.069 | ||
| 808 | 2025.02.19 04:47 | t/p | 265 | 0.10 | 191.505 | 0.000 | 191.505 | 33.76 | 2317.46 |
| 809 | 2025.02.19 04:48 | buy | 273 | 0.10 | 191.479 | 0.000 | 0.000 | ||
| 810 | 2025.02.19 04:48 | modify | 273 | 0.10 | 191.479 | 0.000 | 191.979 | ||
| 811 | 2025.02.19 06:41 | t/p | 263 | 0.10 | 191.389 | 0.000 | 191.389 | 33.77 | 2351.23 |
| 812 | 2025.02.19 06:41 | buy | 274 | 0.10 | 191.372 | 0.000 | 0.000 | ||
| 813 | 2025.02.19 06:41 | modify | 274 | 0.10 | 191.372 | 0.000 | 191.872 | ||
| 814 | 2025.02.19 07:00 | t/p | 264 | 0.10 | 191.295 | 0.000 | 191.295 | 33.76 | 2384.99 |
| 815 | 2025.02.19 07:00 | buy | 275 | 0.10 | 191.267 | 0.000 | 0.000 | ||
| 816 | 2025.02.19 07:00 | modify | 275 | 0.10 | 191.267 | 0.000 | 191.767 | ||
| 817 | 2025.02.19 07:48 | sell | 276 | 0.10 | 191.549 | 0.000 | 0.000 | ||
| 818 | 2025.02.19 07:48 | modify | 276 | 0.10 | 191.549 | 0.000 | 191.049 | ||
| 819 | 2025.02.19 08:46 | sell | 277 | 0.10 | 191.421 | 0.000 | 0.000 | ||
| 820 | 2025.02.19 08:46 | modify | 277 | 0.10 | 191.421 | 0.000 | 190.921 | ||
| 821 | 2025.02.19 08:51 | sell | 278 | 0.10 | 191.346 | 0.000 | 0.000 | ||
| 822 | 2025.02.19 08:51 | modify | 278 | 0.10 | 191.346 | 0.000 | 190.846 | ||
| 823 | 2025.02.19 09:34 | t/p | 271 | 0.10 | 191.217 | 0.000 | 191.217 | 33.76 | 2418.75 |
| 824 | 2025.02.19 09:34 | buy | 279 | 0.10 | 191.198 | 0.000 | 0.000 | ||
| 825 | 2025.02.19 09:34 | modify | 279 | 0.10 | 191.198 | 0.000 | 191.698 | ||
| 826 | 2025.02.19 09:41 | t/p | 270 | 0.10 | 191.142 | 0.000 | 191.142 | 33.77 | 2452.52 |
| 827 | 2025.02.19 09:41 | buy | 280 | 0.10 | 191.112 | 0.000 | 0.000 | ||
| 828 | 2025.02.19 09:41 | modify | 280 | 0.10 | 191.112 | 0.000 | 191.612 | ||
| 829 | 2025.02.19 10:45 | t/p | 276 | 0.10 | 191.049 | 0.000 | 191.049 | 33.77 | 2486.29 |
| 830 | 2025.02.19 10:47 | buy | 281 | 0.10 | 191.020 | 0.000 | 0.000 | ||
| 831 | 2025.02.19 10:47 | modify | 281 | 0.10 | 191.020 | 0.000 | 191.520 | ||
| 832 | 2025.02.19 11:45 | sell | 282 | 0.10 | 191.169 | 0.000 | 0.000 | ||
| 833 | 2025.02.19 11:45 | modify | 282 | 0.10 | 191.169 | 0.000 | 190.669 | ||
| 834 | 2025.02.19 12:27 | buy | 283 | 0.10 | 190.937 | 0.000 | 0.000 | ||
| 835 | 2025.02.19 12:27 | modify | 283 | 0.10 | 190.937 | 0.000 | 191.437 | ||
| 836 | 2025.02.19 12:45 | sell | 284 | 0.10 | 191.078 | 0.000 | 0.000 | ||
| 837 | 2025.02.19 12:45 | modify | 284 | 0.10 | 191.078 | 0.000 | 190.578 | ||
| 838 | 2025.02.19 12:58 | sell | 285 | 0.10 | 191.276 | 0.000 | 0.000 | ||
| 839 | 2025.02.19 12:58 | modify | 285 | 0.10 | 191.276 | 0.000 | 190.776 | ||
| 840 | 2025.02.19 14:00 | close | 285 | 0.10 | 191.035 | 0.000 | 190.776 | 16.27 | 2502.56 |
| 841 | 2025.02.19 14:00 | close | 284 | 0.10 | 191.035 | 0.000 | 190.578 | 2.90 | 2505.46 |
| 842 | 2025.02.19 14:00 | close | 283 | 0.10 | 190.995 | 0.000 | 191.437 | 3.92 | 2509.38 |
| 843 | 2025.02.19 14:00 | close | 282 | 0.10 | 191.035 | 0.000 | 190.669 | 9.05 | 2518.43 |
| 844 | 2025.02.19 14:00 | close | 281 | 0.10 | 190.995 | 0.000 | 191.520 | -1.69 | 2516.74 |
| 845 | 2025.02.19 14:00 | close | 280 | 0.10 | 190.995 | 0.000 | 191.612 | -7.90 | 2508.84 |
| 846 | 2025.02.19 14:00 | close | 279 | 0.10 | 190.995 | 0.000 | 191.698 | -13.71 | 2495.13 |
| 847 | 2025.02.19 14:00 | close | 278 | 0.10 | 191.035 | 0.000 | 190.846 | 21.00 | 2516.13 |
| 848 | 2025.02.19 14:00 | close | 277 | 0.10 | 191.035 | 0.000 | 190.921 | 26.06 | 2542.19 |
| 849 | 2025.02.19 14:00 | close | 275 | 0.10 | 190.995 | 0.000 | 191.767 | -18.37 | 2523.82 |
| 850 | 2025.02.19 14:00 | close | 274 | 0.10 | 190.995 | 0.000 | 191.872 | -25.47 | 2498.35 |
| 851 | 2025.02.19 14:00 | close | 273 | 0.10 | 190.995 | 0.000 | 191.979 | -32.70 | 2465.65 |
| 852 | 2025.02.19 14:00 | close | 272 | 0.10 | 190.995 | 0.000 | 192.069 | -38.78 | 2426.87 |
| 853 | 2025.02.19 14:00 | close | 269 | 0.10 | 190.995 | 0.000 | 192.155 | -44.59 | 2382.28 |
| 854 | 2025.02.19 14:00 | close | 268 | 0.10 | 190.995 | 0.000 | 192.248 | -50.87 | 2331.41 |
| 855 | 2025.02.19 14:00 | close | 267 | 0.10 | 190.995 | 0.000 | 192.314 | -55.33 | 2276.08 |
| 856 | 2025.02.20 02:00 | buy | 286 | 0.10 | 189.579 | 0.000 | 0.000 | ||
| 857 | 2025.02.20 02:00 | modify | 286 | 0.10 | 189.579 | 0.000 | 190.079 | ||
| 858 | 2025.02.20 02:02 | buy | 287 | 0.10 | 189.485 | 0.000 | 0.000 | ||
| 859 | 2025.02.20 02:02 | modify | 287 | 0.10 | 189.485 | 0.000 | 189.985 | ||
| 860 | 2025.02.20 02:06 | buy | 288 | 0.10 | 189.398 | 0.000 | 0.000 | ||
| 861 | 2025.02.20 02:06 | modify | 288 | 0.10 | 189.398 | 0.000 | 189.898 | ||
| 862 | 2025.02.20 02:39 | buy | 289 | 0.10 | 189.682 | 0.000 | 0.000 | ||
| 863 | 2025.02.20 02:39 | modify | 289 | 0.10 | 189.682 | 0.000 | 190.182 | ||
| 864 | 2025.02.20 02:48 | buy | 290 | 0.10 | 189.766 | 0.000 | 0.000 | ||
| 865 | 2025.02.20 02:48 | modify | 290 | 0.10 | 189.766 | 0.000 | 190.266 | ||
| 866 | 2025.02.20 02:54 | buy | 291 | 0.10 | 189.857 | 0.000 | 0.000 | ||
| 867 | 2025.02.20 02:54 | modify | 291 | 0.10 | 189.857 | 0.000 | 190.357 | ||
| 868 | 2025.02.20 03:18 | sell | 292 | 0.10 | 189.723 | 0.000 | 0.000 | ||
| 869 | 2025.02.20 03:18 | modify | 292 | 0.10 | 189.723 | 0.000 | 189.223 | ||
| 870 | 2025.02.20 04:13 | buy | 293 | 0.10 | 189.288 | 0.000 | 0.000 | ||
| 871 | 2025.02.20 04:13 | modify | 293 | 0.10 | 189.288 | 0.000 | 189.788 | ||
| 872 | 2025.02.20 04:37 | t/p | 292 | 0.10 | 189.223 | 0.000 | 189.223 | 33.76 | 2309.84 |
| 873 | 2025.02.20 04:37 | buy | 294 | 0.10 | 189.217 | 0.000 | 0.000 | ||
| 874 | 2025.02.20 04:37 | modify | 294 | 0.10 | 189.217 | 0.000 | 189.717 | ||
| 875 | 2025.02.20 06:00 | sell | 295 | 0.10 | 189.356 | 0.000 | 0.000 | ||
| 876 | 2025.02.20 06:00 | modify | 295 | 0.10 | 189.356 | 0.000 | 188.856 | ||
| 877 | 2025.02.20 06:40 | buy | 296 | 0.10 | 189.113 | 0.000 | 0.000 | ||
| 878 | 2025.02.20 06:40 | modify | 296 | 0.10 | 189.113 | 0.000 | 189.613 | ||
| 879 | 2025.02.20 06:44 | buy | 297 | 0.10 | 189.029 | 0.000 | 0.000 | ||
| 880 | 2025.02.20 06:44 | modify | 297 | 0.10 | 189.029 | 0.000 | 189.529 | ||
| 881 | 2025.02.20 06:52 | buy | 298 | 0.10 | 188.943 | 0.000 | 0.000 | ||
| 882 | 2025.02.20 06:52 | modify | 298 | 0.10 | 188.943 | 0.000 | 189.443 | ||
| 883 | 2025.02.20 07:02 | t/p | 295 | 0.10 | 188.856 | 0.000 | 188.856 | 33.77 | 2343.61 |
| 884 | 2025.02.20 07:02 | buy | 299 | 0.10 | 188.834 | 0.000 | 0.000 | ||
| 885 | 2025.02.20 07:02 | modify | 299 | 0.10 | 188.834 | 0.000 | 189.334 | ||
| 886 | 2025.02.20 08:03 | t/p | 299 | 0.10 | 189.334 | 0.000 | 189.334 | 33.78 | 2377.39 |
| 887 | 2025.02.20 08:03 | sell | 300 | 0.10 | 189.386 | 0.000 | 0.000 | ||
| 888 | 2025.02.20 08:03 | modify | 300 | 0.10 | 189.386 | 0.000 | 188.886 | ||
| 889 | 2025.02.20 08:04 | t/p | 298 | 0.10 | 189.443 | 0.000 | 189.443 | 33.78 | 2411.17 |
| 890 | 2025.02.20 08:12 | sell | 301 | 0.10 | 189.458 | 0.000 | 0.000 | ||
| 891 | 2025.02.20 08:12 | modify | 301 | 0.10 | 189.458 | 0.000 | 188.958 | ||
| 892 | 2025.02.20 08:19 | t/p | 297 | 0.10 | 189.529 | 0.000 | 189.529 | 33.78 | 2444.95 |
| 893 | 2025.02.20 08:19 | sell | 302 | 0.10 | 189.539 | 0.000 | 0.000 | ||
| 894 | 2025.02.20 08:19 | modify | 302 | 0.10 | 189.539 | 0.000 | 189.039 | ||
| 895 | 2025.02.20 08:27 | t/p | 296 | 0.10 | 189.613 | 0.000 | 189.613 | 33.78 | 2478.73 |
| 896 | 2025.02.20 08:28 | sell | 303 | 0.10 | 189.630 | 0.000 | 0.000 | ||
| 897 | 2025.02.20 08:28 | modify | 303 | 0.10 | 189.630 | 0.000 | 189.130 | ||
| 898 | 2025.02.20 09:05 | t/p | 294 | 0.10 | 189.717 | 0.000 | 189.717 | 33.78 | 2512.51 |
| 899 | 2025.02.20 09:05 | sell | 304 | 0.10 | 189.722 | 0.000 | 0.000 | ||
| 900 | 2025.02.20 09:05 | modify | 304 | 0.10 | 189.722 | 0.000 | 189.222 | ||
| 901 | 2025.02.20 12:10 | t/p | 304 | 0.10 | 189.222 | 0.000 | 189.222 | 33.76 | 2546.27 |
| 902 | 2025.02.20 12:10 | buy | 305 | 0.10 | 189.209 | 0.000 | 0.000 | ||
| 903 | 2025.02.20 12:10 | modify | 305 | 0.10 | 189.209 | 0.000 | 189.709 | ||
| 904 | 2025.02.20 12:56 | t/p | 303 | 0.10 | 189.130 | 0.000 | 189.130 | 33.76 | 2580.03 |
| 905 | 2025.02.20 12:56 | buy | 306 | 0.10 | 189.127 | 0.000 | 0.000 | ||
| 906 | 2025.02.20 12:56 | modify | 306 | 0.10 | 189.127 | 0.000 | 189.627 | ||
| 907 | 2025.02.20 13:04 | t/p | 302 | 0.10 | 189.039 | 0.000 | 189.039 | 33.76 | 2613.79 |
| 908 | 2025.02.20 13:04 | buy | 307 | 0.10 | 189.031 | 0.000 | 0.000 | ||
| 909 | 2025.02.20 13:04 | modify | 307 | 0.10 | 189.031 | 0.000 | 189.531 | ||
| 910 | 2025.02.20 14:00 | close | 307 | 0.10 | 189.296 | 0.000 | 189.531 | 17.90 | 2631.69 |
| 911 | 2025.02.20 14:00 | close | 306 | 0.10 | 189.296 | 0.000 | 189.627 | 11.42 | 2643.11 |
| 912 | 2025.02.20 14:00 | close | 305 | 0.10 | 189.296 | 0.000 | 189.709 | 5.88 | 2648.99 |
| 913 | 2025.02.20 14:00 | close | 301 | 0.10 | 189.336 | 0.000 | 188.958 | 8.23 | 2657.22 |
| 914 | 2025.02.20 14:00 | close | 300 | 0.10 | 189.336 | 0.000 | 188.886 | 3.37 | 2660.59 |
| 915 | 2025.02.20 14:00 | close | 293 | 0.10 | 189.296 | 0.000 | 189.788 | 0.54 | 2661.13 |
| 916 | 2025.02.20 14:00 | close | 291 | 0.10 | 189.296 | 0.000 | 190.357 | -37.90 | 2623.23 |
| 917 | 2025.02.20 14:00 | close | 290 | 0.10 | 189.296 | 0.000 | 190.266 | -31.75 | 2591.48 |
| 918 | 2025.02.20 14:00 | close | 289 | 0.10 | 189.296 | 0.000 | 190.182 | -26.08 | 2565.40 |
| 919 | 2025.02.20 14:00 | close | 288 | 0.10 | 189.296 | 0.000 | 189.898 | -6.89 | 2558.51 |
| 920 | 2025.02.20 14:00 | close | 287 | 0.10 | 189.296 | 0.000 | 189.985 | -12.77 | 2545.74 |
| 921 | 2025.02.20 14:00 | close | 286 | 0.10 | 189.296 | 0.000 | 190.079 | -19.12 | 2526.62 |
| 922 | 2025.02.21 02:00 | sell | 308 | 0.10 | 190.264 | 0.000 | 0.000 | ||
| 923 | 2025.02.21 02:00 | modify | 308 | 0.10 | 190.264 | 0.000 | 189.764 | ||
| 924 | 2025.02.21 02:02 | sell | 309 | 0.10 | 190.151 | 0.000 | 0.000 | ||
| 925 | 2025.02.21 02:02 | modify | 309 | 0.10 | 190.151 | 0.000 | 189.651 | ||
| 926 | 2025.02.21 02:26 | sell | 310 | 0.10 | 190.360 | 0.000 | 0.000 | ||
| 927 | 2025.02.21 02:26 | modify | 310 | 0.10 | 190.360 | 0.000 | 189.860 | ||
| 928 | 2025.02.21 02:28 | sell | 311 | 0.10 | 190.466 | 0.000 | 0.000 | ||
| 929 | 2025.02.21 02:28 | modify | 311 | 0.10 | 190.466 | 0.000 | 189.966 | ||
| 930 | 2025.02.21 02:29 | sell | 312 | 0.10 | 190.637 | 0.000 | 0.000 | ||
| 931 | 2025.02.21 02:29 | modify | 312 | 0.10 | 190.637 | 0.000 | 190.137 | ||
| 932 | 2025.02.21 02:31 | sell | 313 | 0.10 | 190.733 | 0.000 | 0.000 | ||
| 933 | 2025.02.21 02:31 | modify | 313 | 0.10 | 190.733 | 0.000 | 190.233 | ||
| 934 | 2025.02.21 02:32 | sell | 314 | 0.10 | 190.828 | 0.000 | 0.000 | ||
| 935 | 2025.02.21 02:32 | modify | 314 | 0.10 | 190.828 | 0.000 | 190.328 | ||
| 936 | 2025.02.21 02:39 | sell | 315 | 0.10 | 190.903 | 0.000 | 0.000 | ||
| 937 | 2025.02.21 02:39 | modify | 315 | 0.10 | 190.903 | 0.000 | 190.403 | ||
| 938 | 2025.02.21 03:02 | sell | 316 | 0.10 | 190.526 | 0.000 | 0.000 | ||
| 939 | 2025.02.21 03:02 | modify | 316 | 0.10 | 190.526 | 0.000 | 190.026 | ||
| 940 | 2025.02.21 03:33 | t/p | 315 | 0.10 | 190.403 | 0.000 | 190.403 | 33.76 | 2560.38 |
| 941 | 2025.02.21 04:06 | t/p | 314 | 0.10 | 190.328 | 0.000 | 190.328 | 33.76 | 2594.14 |
| 942 | 2025.02.21 04:06 | buy | 317 | 0.10 | 190.292 | 0.000 | 0.000 | ||
| 943 | 2025.02.21 04:06 | modify | 317 | 0.10 | 190.292 | 0.000 | 190.792 | ||
| 944 | 2025.02.21 04:15 | t/p | 313 | 0.10 | 190.233 | 0.000 | 190.233 | 33.76 | 2627.90 |
| 945 | 2025.02.21 04:25 | buy | 318 | 0.10 | 190.398 | 0.000 | 0.000 | ||
| 946 | 2025.02.21 04:25 | modify | 318 | 0.10 | 190.398 | 0.000 | 190.898 | ||
| 947 | 2025.02.21 05:26 | buy | 319 | 0.10 | 190.485 | 0.000 | 0.000 | ||
| 948 | 2025.02.21 05:26 | modify | 319 | 0.10 | 190.485 | 0.000 | 190.985 | ||
| 949 | 2025.02.21 07:00 | sell | 320 | 0.10 | 190.741 | 0.000 | 0.000 | ||
| 950 | 2025.02.21 07:00 | modify | 320 | 0.10 | 190.741 | 0.000 | 190.241 | ||
| 951 | 2025.02.21 07:04 | t/p | 317 | 0.10 | 190.792 | 0.000 | 190.792 | 33.77 | 2661.67 |
| 952 | 2025.02.21 07:04 | sell | 321 | 0.10 | 190.817 | 0.000 | 0.000 | ||
| 953 | 2025.02.21 07:04 | modify | 321 | 0.10 | 190.817 | 0.000 | 190.317 | ||
| 954 | 2025.02.21 07:37 | sell | 322 | 0.10 | 190.895 | 0.000 | 0.000 | ||
| 955 | 2025.02.21 07:37 | modify | 322 | 0.10 | 190.895 | 0.000 | 190.395 | ||
| 956 | 2025.02.21 07:38 | t/p | 318 | 0.10 | 190.898 | 0.000 | 190.898 | 33.78 | 2695.45 |
| 957 | 2025.02.21 08:15 | t/p | 322 | 0.10 | 190.395 | 0.000 | 190.395 | 33.76 | 2729.21 |
| 958 | 2025.02.21 08:15 | buy | 323 | 0.10 | 190.409 | 0.000 | 0.000 | ||
| 959 | 2025.02.21 08:15 | modify | 323 | 0.10 | 190.409 | 0.000 | 190.909 | ||
| 960 | 2025.02.21 08:41 | buy | 324 | 0.10 | 190.543 | 0.000 | 0.000 | ||
| 961 | 2025.02.21 08:41 | modify | 324 | 0.10 | 190.543 | 0.000 | 191.043 | ||
| 962 | 2025.02.21 09:10 | t/p | 321 | 0.10 | 190.317 | 0.000 | 190.317 | 33.77 | 2762.98 |
| 963 | 2025.02.21 09:23 | buy | 325 | 0.10 | 190.301 | 0.000 | 0.000 | ||
| 964 | 2025.02.21 09:23 | modify | 325 | 0.10 | 190.301 | 0.000 | 190.801 | ||
| 965 | 2025.02.21 09:30 | t/p | 320 | 0.10 | 190.241 | 0.000 | 190.241 | 33.76 | 2796.74 |
| 966 | 2025.02.21 09:30 | buy | 326 | 0.10 | 190.201 | 0.000 | 0.000 | ||
| 967 | 2025.02.21 09:30 | modify | 326 | 0.10 | 190.201 | 0.000 | 190.701 | ||
| 968 | 2025.02.21 09:37 | t/p | 312 | 0.10 | 190.137 | 0.000 | 190.137 | 33.76 | 2830.50 |
| 969 | 2025.02.21 09:37 | buy | 327 | 0.10 | 190.094 | 0.000 | 0.000 | ||
| 970 | 2025.02.21 09:37 | modify | 327 | 0.10 | 190.094 | 0.000 | 190.594 | ||
| 971 | 2025.02.21 11:43 | buy | 328 | 0.10 | 190.033 | 0.000 | 0.000 | ||
| 972 | 2025.02.21 11:43 | modify | 328 | 0.10 | 190.033 | 0.000 | 190.533 | ||
| 973 | 2025.02.21 11:43 | t/p | 316 | 0.10 | 190.026 | 0.000 | 190.026 | 33.77 | 2864.27 |
| 974 | 2025.02.21 14:00 | close | 328 | 0.10 | 190.230 | 0.000 | 190.533 | 13.31 | 2877.58 |
| 975 | 2025.02.21 14:00 | close | 327 | 0.10 | 190.230 | 0.000 | 190.594 | 9.19 | 2886.77 |
| 976 | 2025.02.21 14:00 | close | 326 | 0.10 | 190.230 | 0.000 | 190.701 | 1.96 | 2888.73 |
| 977 | 2025.02.21 14:00 | close | 325 | 0.10 | 190.230 | 0.000 | 190.801 | -4.79 | 2883.94 |
| 978 | 2025.02.21 14:00 | close | 324 | 0.10 | 190.230 | 0.000 | 191.043 | -21.14 | 2862.80 |
| 979 | 2025.02.21 14:00 | close | 323 | 0.10 | 190.230 | 0.000 | 190.909 | -12.09 | 2850.71 |
| 980 | 2025.02.21 14:00 | close | 319 | 0.10 | 190.230 | 0.000 | 190.985 | -17.22 | 2833.49 |
| 981 | 2025.02.21 14:00 | close | 311 | 0.10 | 190.270 | 0.000 | 189.966 | 13.23 | 2846.72 |
| 982 | 2025.02.21 14:00 | close | 310 | 0.10 | 190.270 | 0.000 | 189.860 | 6.08 | 2852.80 |
| 983 | 2025.02.21 14:00 | close | 309 | 0.10 | 190.270 | 0.000 | 189.651 | -8.04 | 2844.76 |
| 984 | 2025.02.21 14:00 | close | 308 | 0.10 | 190.270 | 0.000 | 189.764 | -0.41 | 2844.35 |
| 985 | 2025.02.24 02:00 | sell | 329 | 0.10 | 189.205 | 0.000 | 0.000 | ||
| 986 | 2025.02.24 02:00 | modify | 329 | 0.10 | 189.205 | 0.000 | 188.705 | ||
| 987 | 2025.02.24 02:01 | sell | 330 | 0.10 | 189.311 | 0.000 | 0.000 | ||
| 988 | 2025.02.24 02:01 | modify | 330 | 0.10 | 189.311 | 0.000 | 188.811 | ||
| 989 | 2025.02.24 02:09 | sell | 331 | 0.10 | 189.387 | 0.000 | 0.000 | ||
| 990 | 2025.02.24 02:09 | modify | 331 | 0.10 | 189.387 | 0.000 | 188.887 | ||
| 991 | 2025.02.24 02:14 | sell | 332 | 0.10 | 189.482 | 0.000 | 0.000 | ||
| 992 | 2025.02.24 02:14 | modify | 332 | 0.10 | 189.482 | 0.000 | 188.982 | ||
| 993 | 2025.02.24 02:18 | sell | 333 | 0.10 | 189.573 | 0.000 | 0.000 | ||
| 994 | 2025.02.24 02:18 | modify | 333 | 0.10 | 189.573 | 0.000 | 189.073 | ||
| 995 | 2025.02.24 03:44 | sell | 334 | 0.10 | 189.099 | 0.000 | 0.000 | ||
| 996 | 2025.02.24 03:44 | modify | 334 | 0.10 | 189.099 | 0.000 | 188.599 | ||
| 997 | 2025.02.24 04:01 | buy | 335 | 0.10 | 189.152 | 0.000 | 0.000 | ||
| 998 | 2025.02.24 04:01 | modify | 335 | 0.10 | 189.152 | 0.000 | 189.652 | ||
| 999 | 2025.02.24 04:10 | buy | 336 | 0.10 | 189.246 | 0.000 | 0.000 | ||
| 1000 | 2025.02.24 04:10 | modify | 336 | 0.10 | 189.246 | 0.000 | 189.746 | ||
| 1001 | 2025.02.24 05:23 | buy | 337 | 0.10 | 189.337 | 0.000 | 0.000 | ||
| 1002 | 2025.02.24 05:23 | modify | 337 | 0.10 | 189.337 | 0.000 | 189.837 | ||
| 1003 | 2025.02.24 07:38 | t/p | 333 | 0.10 | 189.073 | 0.000 | 189.073 | 33.76 | 2878.11 |
| 1004 | 2025.02.24 07:38 | buy | 338 | 0.10 | 189.051 | 0.000 | 0.000 | ||
| 1005 | 2025.02.24 07:38 | modify | 338 | 0.10 | 189.051 | 0.000 | 189.551 | ||
| 1006 | 2025.02.24 07:39 | t/p | 332 | 0.10 | 188.982 | 0.000 | 188.982 | 33.77 | 2911.88 |
| 1007 | 2025.02.24 07:39 | buy | 339 | 0.10 | 188.962 | 0.000 | 0.000 | ||
| 1008 | 2025.02.24 07:39 | modify | 339 | 0.10 | 188.962 | 0.000 | 189.462 | ||
| 1009 | 2025.02.24 07:44 | t/p | 331 | 0.10 | 188.887 | 0.000 | 188.887 | 33.76 | 2945.64 |
| 1010 | 2025.02.24 07:44 | buy | 340 | 0.10 | 188.864 | 0.000 | 0.000 | ||
| 1011 | 2025.02.24 07:44 | modify | 340 | 0.10 | 188.864 | 0.000 | 189.364 | ||
| 1012 | 2025.02.24 07:45 | t/p | 330 | 0.10 | 188.811 | 0.000 | 188.811 | 33.77 | 2979.41 |
| 1013 | 2025.02.24 07:45 | buy | 341 | 0.10 | 188.790 | 0.000 | 0.000 | ||
| 1014 | 2025.02.24 07:45 | modify | 341 | 0.10 | 188.790 | 0.000 | 189.290 | ||
| 1015 | 2025.02.24 08:31 | t/p | 329 | 0.10 | 188.705 | 0.000 | 188.705 | 33.76 | 3013.17 |
| 1016 | 2025.02.24 08:31 | buy | 342 | 0.10 | 188.693 | 0.000 | 0.000 | ||
| 1017 | 2025.02.24 08:31 | modify | 342 | 0.10 | 188.693 | 0.000 | 189.193 | ||
| 1018 | 2025.02.24 08:38 | t/p | 334 | 0.10 | 188.599 | 0.000 | 188.599 | 33.76 | 3046.93 |
| 1019 | 2025.02.24 08:38 | buy | 343 | 0.10 | 188.592 | 0.000 | 0.000 | ||
| 1020 | 2025.02.24 08:38 | modify | 343 | 0.10 | 188.592 | 0.000 | 189.092 | ||
| 1021 | 2025.02.24 08:38 | buy | 344 | 0.10 | 188.504 | 0.000 | 0.000 | ||
| 1022 | 2025.02.24 08:38 | modify | 344 | 0.10 | 188.504 | 0.000 | 189.004 | ||
| 1023 | 2025.02.24 08:53 | t/p | 344 | 0.10 | 189.004 | 0.000 | 189.004 | 33.77 | 3080.70 |
| 1024 | 2025.02.24 09:05 | t/p | 343 | 0.10 | 189.092 | 0.000 | 189.092 | 33.78 | 3114.48 |
| 1025 | 2025.02.24 09:14 | t/p | 342 | 0.10 | 189.193 | 0.000 | 189.193 | 33.78 | 3148.26 |
| 1026 | 2025.02.24 09:15 | sell | 345 | 0.10 | 189.210 | 0.000 | 0.000 | ||
| 1027 | 2025.02.24 09:15 | modify | 345 | 0.10 | 189.210 | 0.000 | 188.710 | ||
| 1028 | 2025.02.24 09:30 | sell | 346 | 0.10 | 189.100 | 0.000 | 0.000 | ||
| 1029 | 2025.02.24 09:30 | modify | 346 | 0.10 | 189.100 | 0.000 | 188.600 | ||
| 1030 | 2025.02.24 09:40 | sell | 347 | 0.10 | 189.003 | 0.000 | 0.000 | ||
| 1031 | 2025.02.24 09:40 | modify | 347 | 0.10 | 189.003 | 0.000 | 188.503 | ||
| 1032 | 2025.02.24 09:47 | sell | 348 | 0.10 | 188.918 | 0.000 | 0.000 | ||
| 1033 | 2025.02.24 09:47 | modify | 348 | 0.10 | 188.918 | 0.000 | 188.418 | ||
| 1034 | 2025.02.24 11:06 | t/p | 341 | 0.10 | 189.290 | 0.000 | 189.290 | 33.77 | 3182.03 |
| 1035 | 2025.02.24 11:06 | sell | 349 | 0.10 | 189.305 | 0.000 | 0.000 | ||
| 1036 | 2025.02.24 11:06 | modify | 349 | 0.10 | 189.305 | 0.000 | 188.805 | ||
| 1037 | 2025.02.24 13:40 | t/p | 340 | 0.10 | 189.364 | 0.000 | 189.364 | 33.77 | 3215.80 |
| 1038 | 2025.02.24 13:42 | sell | 350 | 0.10 | 189.386 | 0.000 | 0.000 | ||
| 1039 | 2025.02.24 13:42 | modify | 350 | 0.10 | 189.386 | 0.000 | 188.886 | ||
| 1040 | 2025.02.24 13:47 | t/p | 339 | 0.10 | 189.462 | 0.000 | 189.462 | 33.77 | 3249.57 |
| 1041 | 2025.02.24 13:48 | sell | 351 | 0.10 | 189.479 | 0.000 | 0.000 | ||
| 1042 | 2025.02.24 13:48 | modify | 351 | 0.10 | 189.479 | 0.000 | 188.979 | ||
| 1043 | 2025.02.24 14:00 | close | 351 | 0.10 | 189.410 | 0.000 | 188.979 | 4.66 | 3254.23 |
| 1044 | 2025.02.24 14:00 | close | 350 | 0.10 | 189.410 | 0.000 | 188.886 | -1.62 | 3252.61 |
| 1045 | 2025.02.24 14:00 | close | 349 | 0.10 | 189.410 | 0.000 | 188.805 | -7.09 | 3245.52 |
| 1046 | 2025.02.24 14:00 | close | 348 | 0.10 | 189.410 | 0.000 | 188.418 | -33.22 | 3212.30 |
| 1047 | 2025.02.24 14:00 | close | 347 | 0.10 | 189.410 | 0.000 | 188.503 | -27.48 | 3184.82 |
| 1048 | 2025.02.24 14:00 | close | 346 | 0.10 | 189.410 | 0.000 | 188.600 | -20.93 | 3163.89 |
| 1049 | 2025.02.24 14:00 | close | 345 | 0.10 | 189.410 | 0.000 | 188.710 | -13.50 | 3150.39 |
| 1050 | 2025.02.24 14:00 | close | 338 | 0.10 | 189.370 | 0.000 | 189.551 | 21.55 | 3171.94 |
| 1051 | 2025.02.24 14:00 | close | 337 | 0.10 | 189.370 | 0.000 | 189.837 | 2.23 | 3174.17 |
| 1052 | 2025.02.24 14:00 | close | 336 | 0.10 | 189.370 | 0.000 | 189.746 | 8.38 | 3182.55 |
| 1053 | 2025.02.24 14:00 | close | 335 | 0.10 | 189.370 | 0.000 | 189.652 | 14.73 | 3197.28 |
| 1054 | 2025.02.25 02:00 | sell | 352 | 0.10 | 189.401 | 0.000 | 0.000 | ||
| 1055 | 2025.02.25 02:00 | modify | 352 | 0.10 | 189.401 | 0.000 | 188.901 | ||
| 1056 | 2025.02.25 02:24 | buy | 353 | 0.10 | 189.347 | 0.000 | 0.000 | ||
| 1057 | 2025.02.25 02:24 | modify | 353 | 0.10 | 189.347 | 0.000 | 189.847 | ||
| 1058 | 2025.02.25 03:33 | buy | 354 | 0.10 | 189.252 | 0.000 | 0.000 | ||
| 1059 | 2025.02.25 03:33 | modify | 354 | 0.10 | 189.252 | 0.000 | 189.752 | ||
| 1060 | 2025.02.25 03:40 | buy | 355 | 0.10 | 189.171 | 0.000 | 0.000 | ||
| 1061 | 2025.02.25 03:40 | modify | 355 | 0.10 | 189.171 | 0.000 | 189.671 | ||
| 1062 | 2025.02.25 03:50 | buy | 356 | 0.10 | 189.078 | 0.000 | 0.000 | ||
| 1063 | 2025.02.25 03:50 | modify | 356 | 0.10 | 189.078 | 0.000 | 189.578 | ||
| 1064 | 2025.02.25 04:13 | buy | 357 | 0.10 | 188.985 | 0.000 | 0.000 | ||
| 1065 | 2025.02.25 04:13 | modify | 357 | 0.10 | 188.985 | 0.000 | 189.485 | ||
| 1066 | 2025.02.25 04:51 | t/p | 352 | 0.10 | 188.901 | 0.000 | 188.901 | 33.77 | 3231.05 |
| 1067 | 2025.02.25 04:51 | buy | 358 | 0.10 | 188.893 | 0.000 | 0.000 | ||
| 1068 | 2025.02.25 04:51 | modify | 358 | 0.10 | 188.893 | 0.000 | 189.393 | ||
| 1069 | 2025.02.25 05:53 | sell | 359 | 0.10 | 189.144 | 0.000 | 0.000 | ||
| 1070 | 2025.02.25 05:53 | modify | 359 | 0.10 | 189.144 | 0.000 | 188.644 | ||
| 1071 | 2025.02.25 05:58 | sell | 360 | 0.10 | 189.236 | 0.000 | 0.000 | ||
| 1072 | 2025.02.25 05:58 | modify | 360 | 0.10 | 189.236 | 0.000 | 188.736 | ||
| 1073 | 2025.02.25 07:03 | sell | 361 | 0.10 | 189.029 | 0.000 | 0.000 | ||
| 1074 | 2025.02.25 07:03 | modify | 361 | 0.10 | 189.029 | 0.000 | 188.529 | ||
| 1075 | 2025.02.25 07:11 | sell | 362 | 0.10 | 188.960 | 0.000 | 0.000 | ||
| 1076 | 2025.02.25 07:11 | modify | 362 | 0.10 | 188.960 | 0.000 | 188.460 | ||
| 1077 | 2025.02.25 07:27 | buy | 363 | 0.10 | 188.787 | 0.000 | 0.000 | ||
| 1078 | 2025.02.25 07:27 | modify | 363 | 0.10 | 188.787 | 0.000 | 189.287 | ||
| 1079 | 2025.02.25 07:28 | t/p | 360 | 0.10 | 188.736 | 0.000 | 188.736 | 33.76 | 3264.81 |
| 1080 | 2025.02.25 07:31 | buy | 364 | 0.10 | 188.718 | 0.000 | 0.000 | ||
| 1081 | 2025.02.25 07:31 | modify | 364 | 0.10 | 188.718 | 0.000 | 189.218 | ||
| 1082 | 2025.02.25 07:32 | t/p | 359 | 0.10 | 188.644 | 0.000 | 188.644 | 33.76 | 3298.57 |
| 1083 | 2025.02.25 07:33 | buy | 365 | 0.10 | 188.624 | 0.000 | 0.000 | ||
| 1084 | 2025.02.25 07:33 | modify | 365 | 0.10 | 188.624 | 0.000 | 189.124 | ||
| 1085 | 2025.02.25 07:33 | buy | 366 | 0.10 | 188.533 | 0.000 | 0.000 | ||
| 1086 | 2025.02.25 07:33 | modify | 366 | 0.10 | 188.533 | 0.000 | 189.033 | ||
| 1087 | 2025.02.25 07:35 | t/p | 361 | 0.10 | 188.529 | 0.000 | 188.529 | 33.76 | 3332.33 |
| 1088 | 2025.02.25 07:49 | t/p | 362 | 0.10 | 188.460 | 0.000 | 188.460 | 33.77 | 3366.10 |
| 1089 | 2025.02.25 07:49 | buy | 367 | 0.10 | 188.435 | 0.000 | 0.000 | ||
| 1090 | 2025.02.25 07:49 | modify | 367 | 0.10 | 188.435 | 0.000 | 188.935 | ||
| 1091 | 2025.02.25 07:50 | buy | 368 | 0.10 | 188.340 | 0.000 | 0.000 | ||
| 1092 | 2025.02.25 07:50 | modify | 368 | 0.10 | 188.340 | 0.000 | 188.840 | ||
| 1093 | 2025.02.25 08:00 | buy | 369 | 0.10 | 188.252 | 0.000 | 0.000 | ||
| 1094 | 2025.02.25 08:00 | modify | 369 | 0.10 | 188.252 | 0.000 | 188.752 | ||
| 1095 | 2025.02.25 08:14 | t/p | 369 | 0.10 | 188.752 | 0.000 | 188.752 | 33.78 | 3399.88 |
| 1096 | 2025.02.25 08:47 | t/p | 368 | 0.10 | 188.840 | 0.000 | 188.840 | 33.77 | 3433.65 |
| 1097 | 2025.02.25 09:17 | sell | 370 | 0.10 | 188.862 | 0.000 | 0.000 | ||
| 1098 | 2025.02.25 09:17 | modify | 370 | 0.10 | 188.862 | 0.000 | 188.362 | ||
| 1099 | 2025.02.25 09:25 | t/p | 367 | 0.10 | 188.935 | 0.000 | 188.935 | 33.78 | 3467.43 |
| 1100 | 2025.02.25 09:25 | sell | 371 | 0.10 | 188.967 | 0.000 | 0.000 | ||
| 1101 | 2025.02.25 09:25 | modify | 371 | 0.10 | 188.967 | 0.000 | 188.467 | ||
| 1102 | 2025.02.25 09:27 | t/p | 366 | 0.10 | 189.033 | 0.000 | 189.033 | 33.78 | 3501.21 |
| 1103 | 2025.02.25 09:39 | sell | 372 | 0.10 | 189.041 | 0.000 | 0.000 | ||
| 1104 | 2025.02.25 09:39 | modify | 372 | 0.10 | 189.041 | 0.000 | 188.541 | ||
| 1105 | 2025.02.25 10:44 | t/p | 365 | 0.10 | 189.124 | 0.000 | 189.124 | 33.78 | 3534.99 |
| 1106 | 2025.02.25 10:44 | sell | 373 | 0.10 | 189.144 | 0.000 | 0.000 | ||
| 1107 | 2025.02.25 10:44 | modify | 373 | 0.10 | 189.144 | 0.000 | 188.644 | ||
| 1108 | 2025.02.25 11:26 | t/p | 364 | 0.10 | 189.218 | 0.000 | 189.218 | 33.78 | 3568.77 |
| 1109 | 2025.02.25 11:26 | sell | 374 | 0.10 | 189.233 | 0.000 | 0.000 | ||
| 1110 | 2025.02.25 11:26 | modify | 374 | 0.10 | 189.233 | 0.000 | 188.733 | ||
| 1111 | 2025.02.25 11:32 | t/p | 363 | 0.10 | 189.287 | 0.000 | 189.287 | 33.78 | 3602.55 |
| 1112 | 2025.02.25 11:32 | sell | 375 | 0.10 | 189.327 | 0.000 | 0.000 | ||
| 1113 | 2025.02.25 11:32 | modify | 375 | 0.10 | 189.327 | 0.000 | 188.827 | ||
| 1114 | 2025.02.25 11:32 | t/p | 358 | 0.10 | 189.393 | 0.000 | 189.393 | 33.78 | 3636.33 |
| 1115 | 2025.02.25 11:32 | sell | 376 | 0.10 | 189.411 | 0.000 | 0.000 | ||
| 1116 | 2025.02.25 11:32 | modify | 376 | 0.10 | 189.411 | 0.000 | 188.911 | ||
| 1117 | 2025.02.25 11:55 | t/p | 357 | 0.10 | 189.485 | 0.000 | 189.485 | 33.78 | 3670.11 |
| 1118 | 2025.02.25 11:55 | sell | 377 | 0.10 | 189.495 | 0.000 | 0.000 | ||
| 1119 | 2025.02.25 11:55 | modify | 377 | 0.10 | 189.495 | 0.000 | 188.995 | ||
| 1120 | 2025.02.25 13:09 | t/p | 356 | 0.10 | 189.578 | 0.000 | 189.578 | 33.78 | 3703.89 |
| 1121 | 2025.02.25 13:09 | sell | 378 | 0.10 | 189.587 | 0.000 | 0.000 | ||
| 1122 | 2025.02.25 13:09 | modify | 378 | 0.10 | 189.587 | 0.000 | 189.087 | ||
| 1123 | 2025.02.25 13:33 | t/p | 355 | 0.10 | 189.671 | 0.000 | 189.671 | 33.77 | 3737.66 |
| 1124 | 2025.02.25 13:33 | sell | 379 | 0.10 | 189.682 | 0.000 | 0.000 | ||
| 1125 | 2025.02.25 13:33 | modify | 379 | 0.10 | 189.682 | 0.000 | 189.182 | ||
| 1126 | 2025.02.25 13:47 | buy | 380 | 0.10 | 189.427 | 0.000 | 0.000 | ||
| 1127 | 2025.02.25 13:47 | modify | 380 | 0.10 | 189.427 | 0.000 | 189.927 | ||
| 1128 | 2025.02.25 13:51 | close | 380 | 0.10 | 189.272 | 0.000 | 189.927 | -10.47 | 3727.19 |
| 1129 | 2025.02.25 13:51 | close | 379 | 0.10 | 189.312 | 0.000 | 189.182 | 24.98 | 3752.17 |
| 1130 | 2025.02.25 13:51 | close | 378 | 0.10 | 189.312 | 0.000 | 189.087 | 18.57 | 3770.74 |
| 1131 | 2025.02.25 13:51 | close | 377 | 0.10 | 189.312 | 0.000 | 188.995 | 12.35 | 3783.09 |
| 1132 | 2025.02.25 13:51 | close | 376 | 0.10 | 189.312 | 0.000 | 188.911 | 6.68 | 3789.77 |
| 1133 | 2025.02.25 13:51 | close | 375 | 0.10 | 189.312 | 0.000 | 188.827 | 1.01 | 3790.78 |
| 1134 | 2025.02.25 13:51 | close | 374 | 0.10 | 189.312 | 0.000 | 188.733 | -5.34 | 3785.44 |
| 1135 | 2025.02.25 13:51 | close | 373 | 0.10 | 189.312 | 0.000 | 188.644 | -11.35 | 3774.09 |
| 1136 | 2025.02.25 13:51 | close | 372 | 0.10 | 189.312 | 0.000 | 188.541 | -18.30 | 3755.79 |
| 1137 | 2025.02.25 13:51 | close | 371 | 0.10 | 189.312 | 0.000 | 188.467 | -23.30 | 3732.49 |
| 1138 | 2025.02.25 13:51 | close | 370 | 0.10 | 189.312 | 0.000 | 188.362 | -30.39 | 3702.10 |
| 1139 | 2025.02.25 13:51 | close | 354 | 0.10 | 189.272 | 0.000 | 189.752 | 1.35 | 3703.45 |
| 1140 | 2025.02.25 13:51 | close | 353 | 0.10 | 189.272 | 0.000 | 189.847 | -5.07 | 3698.38 |
| 1141 | 2025.02.26 02:00 | sell | 381 | 0.10 | 188.983 | 0.000 | 0.000 | ||
| 1142 | 2025.02.26 02:00 | modify | 381 | 0.10 | 188.983 | 0.000 | 188.483 | ||
| 1143 | 2025.02.26 02:12 | sell | 382 | 0.10 | 189.077 | 0.000 | 0.000 | ||
| 1144 | 2025.02.26 02:12 | modify | 382 | 0.10 | 189.077 | 0.000 | 188.577 | ||
| 1145 | 2025.02.26 02:57 | sell | 383 | 0.10 | 189.164 | 0.000 | 0.000 | ||
| 1146 | 2025.02.26 02:57 | modify | 383 | 0.10 | 189.164 | 0.000 | 188.664 | ||
| 1147 | 2025.02.26 03:50 | buy | 384 | 0.10 | 188.916 | 0.000 | 0.000 | ||
| 1148 | 2025.02.26 03:50 | modify | 384 | 0.10 | 188.916 | 0.000 | 189.416 | ||
| 1149 | 2025.02.26 04:00 | buy | 385 | 0.10 | 189.031 | 0.000 | 0.000 | ||
| 1150 | 2025.02.26 04:00 | modify | 385 | 0.10 | 189.031 | 0.000 | 189.531 | ||
| 1151 | 2025.02.26 05:07 | buy | 386 | 0.10 | 189.118 | 0.000 | 0.000 | ||
| 1152 | 2025.02.26 05:07 | modify | 386 | 0.10 | 189.118 | 0.000 | 189.618 | ||
| 1153 | 2025.02.26 08:43 | buy | 387 | 0.10 | 188.838 | 0.000 | 0.000 | ||
| 1154 | 2025.02.26 08:43 | modify | 387 | 0.10 | 188.838 | 0.000 | 189.338 | ||
| 1155 | 2025.02.26 10:45 | sell | 388 | 0.10 | 188.894 | 0.000 | 0.000 | ||
| 1156 | 2025.02.26 10:45 | modify | 388 | 0.10 | 188.894 | 0.000 | 188.394 | ||
| 1157 | 2025.02.26 12:03 | sell | 389 | 0.10 | 189.261 | 0.000 | 0.000 | ||
| 1158 | 2025.02.26 12:03 | modify | 389 | 0.10 | 189.261 | 0.000 | 188.761 | ||
| 1159 | 2025.02.26 13:38 | t/p | 387 | 0.10 | 189.338 | 0.000 | 189.338 | 33.78 | 3732.16 |
| 1160 | 2025.02.26 13:38 | sell | 390 | 0.10 | 189.343 | 0.000 | 0.000 | ||
| 1161 | 2025.02.26 13:38 | modify | 390 | 0.10 | 189.343 | 0.000 | 188.843 | ||
| 1162 | 2025.02.26 14:00 | close | 390 | 0.10 | 189.250 | 0.000 | 188.843 | 6.28 | 3738.44 |
| 1163 | 2025.02.26 14:00 | close | 389 | 0.10 | 189.250 | 0.000 | 188.761 | 0.74 | 3739.18 |
| 1164 | 2025.02.26 14:00 | close | 388 | 0.10 | 189.250 | 0.000 | 188.394 | -24.04 | 3715.14 |
| 1165 | 2025.02.26 14:00 | close | 386 | 0.10 | 189.210 | 0.000 | 189.618 | 6.21 | 3721.35 |
| 1166 | 2025.02.26 14:00 | close | 385 | 0.10 | 189.210 | 0.000 | 189.531 | 12.09 | 3733.44 |
| 1167 | 2025.02.26 14:00 | close | 384 | 0.10 | 189.210 | 0.000 | 189.416 | 19.86 | 3753.30 |
| 1168 | 2025.02.26 14:00 | close | 383 | 0.10 | 189.250 | 0.000 | 188.664 | -5.81 | 3747.49 |
| 1169 | 2025.02.26 14:00 | close | 382 | 0.10 | 189.250 | 0.000 | 188.577 | -11.68 | 3735.81 |
| 1170 | 2025.02.26 14:00 | close | 381 | 0.10 | 189.250 | 0.000 | 188.483 | -18.03 | 3717.78 |
| 1171 | 2025.02.27 02:00 | sell | 391 | 0.10 | 189.159 | 0.000 | 0.000 | ||
| 1172 | 2025.02.27 02:00 | modify | 391 | 0.10 | 189.159 | 0.000 | 188.659 | ||
| 1173 | 2025.02.27 02:05 | sell | 392 | 0.10 | 189.069 | 0.000 | 0.000 | ||
| 1174 | 2025.02.27 02:05 | modify | 392 | 0.10 | 189.069 | 0.000 | 188.569 | ||
| 1175 | 2025.02.27 02:29 | sell | 393 | 0.10 | 188.979 | 0.000 | 0.000 | ||
| 1176 | 2025.02.27 02:29 | modify | 393 | 0.10 | 188.979 | 0.000 | 188.479 | ||
| 1177 | 2025.02.27 03:45 | buy | 394 | 0.10 | 189.021 | 0.000 | 0.000 | ||
| 1178 | 2025.02.27 03:45 | modify | 394 | 0.10 | 189.021 | 0.000 | 189.521 | ||
| 1179 | 2025.02.27 03:56 | buy | 395 | 0.10 | 188.924 | 0.000 | 0.000 | ||
| 1180 | 2025.02.27 03:56 | modify | 395 | 0.10 | 188.924 | 0.000 | 189.424 | ||
| 1181 | 2025.02.27 04:22 | buy | 396 | 0.10 | 188.826 | 0.000 | 0.000 | ||
| 1182 | 2025.02.27 04:22 | modify | 396 | 0.10 | 188.826 | 0.000 | 189.326 | ||
| 1183 | 2025.02.27 04:35 | buy | 397 | 0.10 | 188.745 | 0.000 | 0.000 | ||
| 1184 | 2025.02.27 04:35 | modify | 397 | 0.10 | 188.745 | 0.000 | 189.245 | ||
| 1185 | 2025.02.27 04:55 | t/p | 391 | 0.10 | 188.659 | 0.000 | 188.659 | 33.76 | 3751.54 |
| 1186 | 2025.02.27 04:55 | buy | 398 | 0.10 | 188.658 | 0.000 | 0.000 | ||
| 1187 | 2025.02.27 04:55 | modify | 398 | 0.10 | 188.658 | 0.000 | 189.158 | ||
| 1188 | 2025.02.27 05:56 | sell | 399 | 0.10 | 188.925 | 0.000 | 0.000 | ||
| 1189 | 2025.02.27 05:56 | modify | 399 | 0.10 | 188.925 | 0.000 | 188.425 | ||
| 1190 | 2025.02.27 08:18 | t/p | 398 | 0.10 | 189.158 | 0.000 | 189.158 | 33.78 | 3785.32 |
| 1191 | 2025.02.27 08:18 | sell | 400 | 0.10 | 189.159 | 0.000 | 0.000 | ||
| 1192 | 2025.02.27 08:18 | modify | 400 | 0.10 | 189.159 | 0.000 | 188.659 | ||
| 1193 | 2025.02.27 08:20 | t/p | 397 | 0.10 | 189.245 | 0.000 | 189.245 | 33.77 | 3819.09 |
| 1194 | 2025.02.27 08:20 | sell | 401 | 0.10 | 189.250 | 0.000 | 0.000 | ||
| 1195 | 2025.02.27 08:20 | modify | 401 | 0.10 | 189.250 | 0.000 | 188.750 | ||
| 1196 | 2025.02.27 08:21 | t/p | 396 | 0.10 | 189.326 | 0.000 | 189.326 | 33.78 | 3852.87 |
| 1197 | 2025.02.27 08:21 | sell | 402 | 0.10 | 189.360 | 0.000 | 0.000 | ||
| 1198 | 2025.02.27 08:21 | modify | 402 | 0.10 | 189.360 | 0.000 | 188.860 | ||
| 1199 | 2025.02.27 08:23 | t/p | 395 | 0.10 | 189.424 | 0.000 | 189.424 | 33.78 | 3886.65 |
| 1200 | 2025.02.27 08:23 | sell | 403 | 0.10 | 189.438 | 0.000 | 0.000 | ||
| 1201 | 2025.02.27 08:23 | modify | 403 | 0.10 | 189.438 | 0.000 | 188.938 | ||
| 1202 | 2025.02.27 08:31 | t/p | 394 | 0.10 | 189.521 | 0.000 | 189.521 | 33.78 | 3920.43 |
| 1203 | 2025.02.27 08:31 | sell | 404 | 0.10 | 189.521 | 0.000 | 0.000 | ||
| 1204 | 2025.02.27 08:31 | modify | 404 | 0.10 | 189.521 | 0.000 | 189.021 | ||
| 1205 | 2025.02.27 08:38 | sell | 405 | 0.10 | 189.631 | 0.000 | 0.000 | ||
| 1206 | 2025.02.27 08:38 | modify | 405 | 0.10 | 189.631 | 0.000 | 189.131 | ||
| 1207 | 2025.02.27 08:49 | sell | 406 | 0.10 | 189.701 | 0.000 | 0.000 | ||
| 1208 | 2025.02.27 08:49 | modify | 406 | 0.10 | 189.701 | 0.000 | 189.201 | ||
| 1209 | 2025.02.27 09:06 | sell | 407 | 0.10 | 189.801 | 0.000 | 0.000 | ||
| 1210 | 2025.02.27 09:06 | modify | 407 | 0.10 | 189.801 | 0.000 | 189.301 | ||
| 1211 | 2025.02.27 09:39 | sell | 408 | 0.10 | 189.884 | 0.000 | 0.000 | ||
| 1212 | 2025.02.27 09:39 | modify | 408 | 0.10 | 189.884 | 0.000 | 189.384 | ||
| 1213 | 2025.02.27 09:43 | sell | 409 | 0.10 | 189.994 | 0.000 | 0.000 | ||
| 1214 | 2025.02.27 09:43 | modify | 409 | 0.10 | 189.994 | 0.000 | 189.494 | ||
| 1215 | 2025.02.27 09:54 | sell | 410 | 0.10 | 190.068 | 0.000 | 0.000 | ||
| 1216 | 2025.02.27 09:54 | modify | 410 | 0.10 | 190.068 | 0.000 | 189.568 | ||
| 1217 | 2025.02.27 11:33 | buy | 411 | 0.10 | 189.819 | 0.000 | 0.000 | ||
| 1218 | 2025.02.27 11:33 | modify | 411 | 0.10 | 189.819 | 0.000 | 190.319 | ||
| 1219 | 2025.02.27 11:37 | buy | 412 | 0.10 | 189.737 | 0.000 | 0.000 | ||
| 1220 | 2025.02.27 11:37 | modify | 412 | 0.10 | 189.737 | 0.000 | 190.237 | ||
| 1221 | 2025.02.27 12:42 | buy | 413 | 0.10 | 189.919 | 0.000 | 0.000 | ||
| 1222 | 2025.02.27 12:42 | modify | 413 | 0.10 | 189.919 | 0.000 | 190.419 | ||
| 1223 | 2025.02.27 12:50 | buy | 414 | 0.10 | 189.647 | 0.000 | 0.000 | ||
| 1224 | 2025.02.27 12:50 | modify | 414 | 0.10 | 189.647 | 0.000 | 190.147 | ||
| 1225 | 2025.02.27 12:52 | t/p | 410 | 0.10 | 189.568 | 0.000 | 189.568 | 33.77 | 3954.20 |
| 1226 | 2025.02.27 12:53 | buy | 415 | 0.10 | 189.556 | 0.000 | 0.000 | ||
| 1227 | 2025.02.27 12:53 | modify | 415 | 0.10 | 189.556 | 0.000 | 190.056 | ||
| 1228 | 2025.02.27 13:46 | t/p | 409 | 0.10 | 189.494 | 0.000 | 189.494 | 33.76 | 3987.96 |
| 1229 | 2025.02.27 13:46 | buy | 416 | 0.10 | 189.437 | 0.000 | 0.000 | ||
| 1230 | 2025.02.27 13:46 | modify | 416 | 0.10 | 189.437 | 0.000 | 189.937 | ||
| 1231 | 2025.02.27 13:46 | t/p | 407 | 0.10 | 189.301 | 0.000 | 189.301 | 33.77 | 4021.73 |
| 1232 | 2025.02.27 13:46 | t/p | 408 | 0.10 | 189.384 | 0.000 | 189.384 | 33.76 | 4055.49 |
| 1233 | 2025.02.27 13:47 | buy | 417 | 0.10 | 189.340 | 0.000 | 0.000 | ||
| 1234 | 2025.02.27 13:47 | modify | 417 | 0.10 | 189.340 | 0.000 | 189.840 | ||
| 1235 | 2025.02.27 13:47 | buy | 418 | 0.10 | 189.267 | 0.000 | 0.000 | ||
| 1236 | 2025.02.27 13:47 | modify | 418 | 0.10 | 189.267 | 0.000 | 189.767 | ||
| 1237 | 2025.02.27 13:47 | t/p | 406 | 0.10 | 189.201 | 0.000 | 189.201 | 33.76 | 4089.25 |
| 1238 | 2025.02.27 13:47 | buy | 419 | 0.10 | 189.168 | 0.000 | 0.000 | ||
| 1239 | 2025.02.27 13:47 | modify | 419 | 0.10 | 189.168 | 0.000 | 189.668 | ||
| 1240 | 2025.02.27 13:54 | t/p | 405 | 0.10 | 189.131 | 0.000 | 189.131 | 33.77 | 4123.02 |
| 1241 | 2025.02.27 13:54 | buy | 420 | 0.10 | 189.097 | 0.000 | 0.000 | ||
| 1242 | 2025.02.27 13:54 | modify | 420 | 0.10 | 189.097 | 0.000 | 189.597 | ||
| 1243 | 2025.02.27 14:00 | close | 420 | 0.10 | 189.132 | 0.000 | 189.597 | 2.36 | 4125.38 |
| 1244 | 2025.02.27 14:00 | close | 419 | 0.10 | 189.132 | 0.000 | 189.668 | -2.43 | 4122.95 |
| 1245 | 2025.02.27 14:00 | close | 418 | 0.10 | 189.132 | 0.000 | 189.767 | -9.12 | 4113.83 |
| 1246 | 2025.02.27 14:00 | close | 417 | 0.10 | 189.132 | 0.000 | 189.840 | -14.05 | 4099.78 |
| 1247 | 2025.02.27 14:00 | close | 416 | 0.10 | 189.132 | 0.000 | 189.937 | -20.61 | 4079.17 |
| 1248 | 2025.02.27 14:00 | close | 415 | 0.10 | 189.132 | 0.000 | 190.056 | -28.64 | 4050.53 |
| 1249 | 2025.02.27 14:00 | close | 414 | 0.10 | 189.132 | 0.000 | 190.147 | -34.79 | 4015.74 |
| 1250 | 2025.02.27 14:00 | close | 413 | 0.10 | 189.132 | 0.000 | 190.419 | -53.17 | 3962.57 |
| 1251 | 2025.02.27 14:00 | close | 412 | 0.10 | 189.132 | 0.000 | 190.237 | -40.87 | 3921.70 |
| 1252 | 2025.02.27 14:00 | close | 411 | 0.10 | 189.132 | 0.000 | 190.319 | -46.41 | 3875.29 |
| 1253 | 2025.02.27 14:00 | close | 404 | 0.10 | 189.172 | 0.000 | 189.021 | 23.57 | 3898.86 |
| 1254 | 2025.02.27 14:00 | close | 403 | 0.10 | 189.172 | 0.000 | 188.938 | 17.96 | 3916.82 |
| 1255 | 2025.02.27 14:00 | close | 402 | 0.10 | 189.172 | 0.000 | 188.860 | 12.70 | 3929.52 |
| 1256 | 2025.02.27 14:00 | close | 401 | 0.10 | 189.172 | 0.000 | 188.750 | 5.27 | 3934.79 |
| 1257 | 2025.02.27 14:00 | close | 400 | 0.10 | 189.172 | 0.000 | 188.659 | -0.88 | 3933.91 |
| 1258 | 2025.02.27 14:00 | close | 399 | 0.10 | 189.172 | 0.000 | 188.425 | -16.68 | 3917.23 |
| 1259 | 2025.02.27 14:00 | close | 393 | 0.10 | 189.172 | 0.000 | 188.479 | -13.03 | 3904.20 |
| 1260 | 2025.02.27 14:00 | close | 392 | 0.10 | 189.172 | 0.000 | 188.569 | -6.95 | 3897.25 |
| 1261 | 2025.02.28 02:00 | buy | 421 | 0.10 | 188.070 | 0.000 | 0.000 | ||
| 1262 | 2025.02.28 02:00 | modify | 421 | 0.10 | 188.070 | 0.000 | 188.570 | ||
| 1263 | 2025.02.28 02:00 | buy | 422 | 0.10 | 187.977 | 0.000 | 0.000 | ||
| 1264 | 2025.02.28 02:00 | modify | 422 | 0.10 | 187.977 | 0.000 | 188.477 | ||
| 1265 | 2025.02.28 02:05 | buy | 423 | 0.10 | 188.167 | 0.000 | 0.000 | ||
| 1266 | 2025.02.28 02:05 | modify | 423 | 0.10 | 188.167 | 0.000 | 188.667 | ||
| 1267 | 2025.02.28 02:13 | buy | 424 | 0.10 | 187.886 | 0.000 | 0.000 | ||
| 1268 | 2025.02.28 02:13 | modify | 424 | 0.10 | 187.886 | 0.000 | 188.386 | ||
| 1269 | 2025.02.28 02:13 | buy | 425 | 0.10 | 187.773 | 0.000 | 0.000 | ||
| 1270 | 2025.02.28 02:13 | modify | 425 | 0.10 | 187.773 | 0.000 | 188.273 | ||
| 1271 | 2025.02.28 03:06 | buy | 426 | 0.10 | 188.263 | 0.000 | 0.000 | ||
| 1272 | 2025.02.28 03:06 | modify | 426 | 0.10 | 188.263 | 0.000 | 188.763 | ||
| 1273 | 2025.02.28 03:08 | t/p | 425 | 0.10 | 188.273 | 0.000 | 188.273 | 33.78 | 3931.03 |
| 1274 | 2025.02.28 03:25 | buy | 427 | 0.10 | 188.352 | 0.000 | 0.000 | ||
| 1275 | 2025.02.28 03:25 | modify | 427 | 0.10 | 188.352 | 0.000 | 188.852 | ||
| 1276 | 2025.02.28 03:46 | sell | 428 | 0.10 | 188.309 | 0.000 | 0.000 | ||
| 1277 | 2025.02.28 03:46 | modify | 428 | 0.10 | 188.309 | 0.000 | 187.809 | ||
| 1278 | 2025.02.28 03:48 | sell | 429 | 0.10 | 188.208 | 0.000 | 0.000 | ||
| 1279 | 2025.02.28 03:48 | modify | 429 | 0.10 | 188.208 | 0.000 | 187.708 | ||
| 1280 | 2025.02.28 04:36 | t/p | 424 | 0.10 | 188.386 | 0.000 | 188.386 | 33.77 | 3964.80 |
| 1281 | 2025.02.28 04:36 | sell | 430 | 0.10 | 188.397 | 0.000 | 0.000 | ||
| 1282 | 2025.02.28 04:36 | modify | 430 | 0.10 | 188.397 | 0.000 | 187.897 | ||
| 1283 | 2025.02.28 05:47 | t/p | 422 | 0.10 | 188.477 | 0.000 | 188.477 | 33.78 | 3998.58 |
| 1284 | 2025.02.28 05:47 | sell | 431 | 0.10 | 188.480 | 0.000 | 0.000 | ||
| 1285 | 2025.02.28 05:47 | modify | 431 | 0.10 | 188.480 | 0.000 | 187.980 | ||
| 1286 | 2025.02.28 05:49 | t/p | 421 | 0.10 | 188.570 | 0.000 | 188.570 | 33.77 | 4032.35 |
| 1287 | 2025.02.28 05:49 | sell | 432 | 0.10 | 188.570 | 0.000 | 0.000 | ||
| 1288 | 2025.02.28 05:49 | modify | 432 | 0.10 | 188.570 | 0.000 | 188.070 | ||
| 1289 | 2025.02.28 06:16 | t/p | 423 | 0.10 | 188.667 | 0.000 | 188.667 | 33.78 | 4066.13 |
| 1290 | 2025.02.28 06:16 | sell | 433 | 0.10 | 188.669 | 0.000 | 0.000 | ||
| 1291 | 2025.02.28 06:16 | modify | 433 | 0.10 | 188.669 | 0.000 | 188.169 | ||
| 1292 | 2025.02.28 06:51 | sell | 434 | 0.10 | 188.760 | 0.000 | 0.000 | ||
| 1293 | 2025.02.28 06:51 | modify | 434 | 0.10 | 188.760 | 0.000 | 188.260 | ||
| 1294 | 2025.02.28 06:52 | t/p | 426 | 0.10 | 188.763 | 0.000 | 188.763 | 33.78 | 4099.91 |
| 1295 | 2025.02.28 07:09 | sell | 435 | 0.10 | 188.846 | 0.000 | 0.000 | ||
| 1296 | 2025.02.28 07:09 | modify | 435 | 0.10 | 188.846 | 0.000 | 188.346 | ||
| 1297 | 2025.02.28 07:10 | t/p | 427 | 0.10 | 188.852 | 0.000 | 188.852 | 33.78 | 4133.69 |
| 1298 | 2025.02.28 07:42 | sell | 436 | 0.10 | 188.949 | 0.000 | 0.000 | ||
| 1299 | 2025.02.28 07:42 | modify | 436 | 0.10 | 188.949 | 0.000 | 188.449 | ||
| 1300 | 2025.02.28 07:42 | sell | 437 | 0.10 | 189.033 | 0.000 | 0.000 | ||
| 1301 | 2025.02.28 07:42 | modify | 437 | 0.10 | 189.033 | 0.000 | 188.533 | ||
| 1302 | 2025.02.28 07:42 | sell | 438 | 0.10 | 189.117 | 0.000 | 0.000 | ||
| 1303 | 2025.02.28 07:42 | modify | 438 | 0.10 | 189.117 | 0.000 | 188.617 | ||
| 1304 | 2025.02.28 07:42 | sell | 439 | 0.10 | 189.201 | 0.000 | 0.000 | ||
| 1305 | 2025.02.28 07:42 | modify | 439 | 0.10 | 189.201 | 0.000 | 188.701 | ||
| 1306 | 2025.02.28 07:50 | sell | 440 | 0.10 | 189.312 | 0.000 | 0.000 | ||
| 1307 | 2025.02.28 07:50 | modify | 440 | 0.10 | 189.312 | 0.000 | 188.812 | ||
| 1308 | 2025.02.28 07:53 | sell | 441 | 0.10 | 189.381 | 0.000 | 0.000 | ||
| 1309 | 2025.02.28 07:53 | modify | 441 | 0.10 | 189.381 | 0.000 | 188.881 | ||
| 1310 | 2025.02.28 07:55 | sell | 442 | 0.10 | 189.476 | 0.000 | 0.000 | ||
| 1311 | 2025.02.28 07:55 | modify | 442 | 0.10 | 189.476 | 0.000 | 188.976 | ||
| 1312 | 2025.02.28 07:56 | close | 442 | 0.10 | 189.545 | 0.000 | 188.976 | -4.66 | 4129.03 |
| 1313 | 2025.02.28 07:56 | close | 441 | 0.10 | 189.545 | 0.000 | 188.881 | -11.07 | 4117.96 |
| 1314 | 2025.02.28 07:56 | close | 440 | 0.10 | 189.545 | 0.000 | 188.812 | -15.73 | 4102.23 |
| 1315 | 2025.02.28 07:56 | close | 439 | 0.10 | 189.545 | 0.000 | 188.701 | -23.23 | 4079.00 |
| 1316 | 2025.02.28 07:56 | close | 438 | 0.10 | 189.545 | 0.000 | 188.617 | -28.90 | 4050.10 |
| 1317 | 2025.02.28 07:56 | close | 437 | 0.10 | 189.545 | 0.000 | 188.533 | -34.58 | 4015.52 |
| 1318 | 2025.02.28 07:56 | close | 436 | 0.10 | 189.545 | 0.000 | 188.449 | -40.25 | 3975.27 |
| 1319 | 2025.02.28 07:56 | close | 435 | 0.10 | 189.545 | 0.000 | 188.346 | -47.20 | 3928.07 |
| 1320 | 2025.02.28 07:56 | close | 434 | 0.10 | 189.545 | 0.000 | 188.260 | -53.01 | 3875.06 |
| 1321 | 2025.02.28 07:56 | close | 433 | 0.10 | 189.545 | 0.000 | 188.169 | -59.16 | 3815.90 |
| 1322 | 2025.02.28 07:56 | close | 432 | 0.10 | 189.545 | 0.000 | 188.070 | -65.84 | 3750.06 |
| 1323 | 2025.02.28 07:56 | close | 431 | 0.10 | 189.545 | 0.000 | 187.980 | -71.92 | 3678.14 |
| 1324 | 2025.02.28 07:56 | close | 430 | 0.10 | 189.545 | 0.000 | 187.897 | -77.52 | 3600.62 |
| 1325 | 2025.02.28 07:56 | close | 429 | 0.10 | 189.545 | 0.000 | 187.708 | -90.29 | 3510.33 |
| 1326 | 2025.02.28 07:56 | close | 428 | 0.10 | 189.545 | 0.000 | 187.809 | -83.47 | 3426.86 |